| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 76.05 | 76.2 | 75.8 | 76.15 | 76.15 | +0.15 (+0.20%) | 22 |
| 4 May 2022 | INR | 77 | 77.45 | 75.5 | 76 | 76 | -0.75 (-0.98%) | 1,674 |
| 2 May 2022 | INR | 78 | 78 | 76.55 | 76.75 | 76.75 | -0.95 (-1.22%) | 1,384 |
| 29 Apr 2022 | INR | 80 | 80 | 77.15 | 77.7 | 77.7 | -0.9 (-1.15%) | 354 |
| 28 Apr 2022 | INR | 77.55 | 78.8 | 77.2 | 78.6 | 78.6 | +1.2 (+1.55%) | 4,791 |
| 27 Apr 2022 | INR | 76.9 | 77.4 | 76.5 | 77.4 | 77.4 | +0.4 (+0.52%) | 3,565 |
| 26 Apr 2022 | INR | 77.75 | 80 | 76.7 | 77 | 77 | -0.3 (-0.39%) | 21,579 |
| 25 Apr 2022 | INR | 77.6 | 77.6 | 76 | 77.3 | 77.3 | -0.15 (-0.19%) | 3,986 |
| 22 Apr 2022 | INR | 76 | 78.3 | 76 | 77.45 | 77.45 | +1.3 (+1.71%) | 5,616 |
| 21 Apr 2022 | INR | 78 | 78.55 | 75.8 | 76.15 | 76.15 | -2.35 (-2.99%) | 5,016 |
| 20 Apr 2022 | INR | 77.4 | 79.45 | 77.25 | 78.5 | 78.5 | +1.45 (+1.88%) | 2,998 |
| 19 Apr 2022 | INR | 77.5 | 77.8 | 76.75 | 77.05 | 77.05 | +0.05 (+0.06%) | 18,785 |
| 18 Apr 2022 | INR | 76.15 | 77.75 | 76.05 | 77 | 77 | +1 (+1.32%) | 4,411 |
| 13 Apr 2022 | INR | 76.5 | 76.85 | 75.85 | 76 | 76 | 0.0 (0.0%) | 1,203 |
| 12 Apr 2022 | INR | 76.1 | 76.85 | 75.85 | 76 | 76 | -0.05 (-0.07%) | 2,976 |
| 11 Apr 2022 | INR | 77.4 | 79.2 | 75.8 | 76.05 | 76.05 | +0.05 (+0.07%) | 40,442 |
| 8 Apr 2022 | INR | 75.45 | 76.75 | 75.45 | 76 | 76 | -0.35 (-0.46%) | 3,827 |
| 7 Apr 2022 | INR | 75.5 | 76.45 | 75.4 | 76.35 | 76.35 | +0.7 (+0.93%) | 6,110 |
| 6 Apr 2022 | INR | 75.8 | 75.8 | 74.95 | 75.65 | 75.65 | -0.05 (-0.07%) | 1,852 |
| 5 Apr 2022 | INR | 75.5 | 76 | 75.1 | 75.7 | 75.7 | +0.65 (+0.87%) | 3,730 |
| 4 Apr 2022 | INR | 75.25 | 76.25 | 74.7 | 75.05 | 75.05 | +0.55 (+0.74%) | 1,218 |
| 1 Apr 2022 | INR | 73.95 | 75.3 | 73.95 | 74.5 | 74.5 | +0.7 (+0.95%) | 8,480 |
| 31 Mar 2022 | INR | 73.7 | 74.35 | 73.55 | 73.8 | 73.8 | +0.2 (+0.27%) | 3,047 |
| 30 Mar 2022 | INR | 74 | 74.05 | 73.55 | 73.6 | 73.6 | -0.4 (-0.54%) | 1,872 |
| 29 Mar 2022 | INR | 74.05 | 74.55 | 73.7 | 74 | 74 | +0.05 (+0.07%) | 755 |
| 28 Mar 2022 | INR | 73.8 | 74.25 | 73.55 | 73.95 | 73.95 | +0.2 (+0.27%) | 2,634 |
| 25 Mar 2022 | INR | 73.75 | 74.75 | 73.75 | 73.75 | 73.75 | -0.2 (-0.27%) | 864 |
| 24 Mar 2022 | INR | 74.05 | 74.35 | 73.75 | 73.95 | 73.95 | -0.05 (-0.07%) | 4,325 |
| 23 Mar 2022 | INR | 74.8 | 74.8 | 73.95 | 74 | 74 | -0.65 (-0.87%) | 2,101 |
| 22 Mar 2022 | INR | 74.55 | 75 | 74.45 | 74.65 | 74.65 | -0.15 (-0.20%) | 1,158 |
