| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 75 | 75.55 | 74.2 | 74.8 | 74.8 | -0.2 (-0.27%) | 1,315 |
| 17 Mar 2022 | INR | 75.6 | 75.65 | 74.45 | 75 | 75 | +0.3 (+0.40%) | 1,426 |
| 16 Mar 2022 | INR | 73.7 | 74.95 | 73.7 | 74.7 | 74.7 | +0.2 (+0.27%) | 6,548 |
| 15 Mar 2022 | INR | 74.5 | 74.9 | 74.25 | 74.5 | 74.5 | +0.1 (+0.13%) | 1,165 |
| 14 Mar 2022 | INR | 74.95 | 75 | 74.1 | 74.4 | 74.4 | -0.2 (-0.27%) | 827 |
| 11 Mar 2022 | INR | 74.85 | 75.35 | 74 | 74.6 | 74.6 | 0.0 (0.0%) | 7,549 |
| 10 Mar 2022 | INR | 74.55 | 75.35 | 74.4 | 74.6 | 74.6 | +0.05 (+0.07%) | 3,625 |
| 9 Mar 2022 | INR | 74.85 | 75.7 | 73.8 | 74.55 | 74.55 | -0.25 (-0.33%) | 10,081 |
| 8 Mar 2022 | INR | 74.35 | 75 | 74.05 | 74.8 | 74.8 | +0.55 (+0.74%) | 2,677 |
| 7 Mar 2022 | INR | 74.1 | 74.65 | 73.95 | 74.25 | 74.25 | -0.4 (-0.54%) | 1,143 |
| 4 Mar 2022 | INR | 74.5 | 76 | 73.55 | 74.65 | 74.65 | -0.55 (-0.73%) | 19,254 |
| 3 Mar 2022 | INR | 75.35 | 75.5 | 74.8 | 75.2 | 75.2 | +0.2 (+0.27%) | 390 |
| 2 Mar 2022 | INR | 74.25 | 75 | 74 | 75 | 75 | +0.6 (+0.81%) | 837 |
| 28 Feb 2022 | INR | 74.1 | 75.2 | 73.8 | 74.4 | 74.4 | -0.25 (-0.33%) | 13,671 |
| 25 Feb 2022 | INR | 73.55 | 75.1 | 73.55 | 74.65 | 74.65 | +0.8 (+1.08%) | 2,013 |
| 24 Feb 2022 | INR | 74.05 | 75 | 73.15 | 73.85 | 73.85 | -2.05 (-2.70%) | 29,010 |
| 23 Feb 2022 | INR | 75.5 | 76 | 74.9 | 75.9 | 75.9 | +1.25 (+1.67%) | 1,626 |
| 22 Feb 2022 | INR | 75 | 75.85 | 74 | 74.65 | 74.65 | -1.05 (-1.39%) | 11,611 |
| 21 Feb 2022 | INR | 76.15 | 76.35 | 75.55 | 75.7 | 75.7 | -0.45 (-0.59%) | 7,234 |
| 18 Feb 2022 | INR | 75.95 | 77.25 | 75 | 76.15 | 76.15 | -0.35 (-0.46%) | 5,623 |
| 17 Feb 2022 | INR | 76.1 | 76.95 | 75.7 | 76.5 | 76.5 | +0.35 (+0.46%) | 3,116 |
| 16 Feb 2022 | INR | 75.45 | 76.3 | 75.25 | 76.15 | 76.15 | +1.3 (+1.74%) | 256 |
| 15 Feb 2022 | INR | 75.8 | 76 | 74.1 | 74.85 | 74.85 | -1.15 (-1.51%) | 5,790 |
| 14 Feb 2022 | INR | 77.25 | 77.45 | 75.95 | 76 | 76 | -1.3 (-1.68%) | 9,942 |
| 11 Feb 2022 | INR | 77.75 | 77.95 | 77.25 | 77.3 | 77.3 | -0.45 (-0.58%) | 5,119 |
| 10 Feb 2022 | INR | 77.15 | 78.75 | 77.15 | 77.75 | 77.75 | +0.55 (+0.71%) | 895 |
| 9 Feb 2022 | INR | 79.6 | 79.6 | 74.6 | 77.2 | 77.2 | -0.25 (-0.32%) | 15,196 |
| 8 Feb 2022 | INR | 77.2 | 78.7 | 77.05 | 77.45 | 77.45 | -0.15 (-0.19%) | 22,164 |
| 7 Feb 2022 | INR | 78.8 | 78.8 | 77 | 77.6 | 77.6 | +0.4 (+0.52%) | 2,328 |
| 4 Feb 2022 | INR | 77.1 | 78.2 | 76.9 | 77.2 | 77.2 | -0.15 (-0.19%) | 19,055 |
