| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77 | 78.5 | 76.3 | 77.35 | 77.35 | +0.45 (+0.59%) | 16,788 |
| 2 Feb 2022 | INR | 77.15 | 77.5 | 76.55 | 76.9 | 76.9 | -0.25 (-0.32%) | 3,552 |
| 1 Feb 2022 | INR | 77.5 | 78.1 | 76.7 | 77.15 | 77.15 | +0.1 (+0.13%) | 13,068 |
| 31 Jan 2022 | INR | 77.5 | 78.25 | 76.6 | 77.05 | 77.05 | +0.55 (+0.72%) | 27,278 |
| 28 Jan 2022 | INR | 76 | 77.3 | 76 | 76.5 | 76.5 | +0.95 (+1.26%) | 6,929 |
| 27 Jan 2022 | INR | 75.5 | 76.5 | 75 | 75.55 | 75.55 | -0.1 (-0.13%) | 33,664 |
| 25 Jan 2022 | INR | 74.7 | 76.15 | 74.5 | 75.65 | 75.65 | +0.35 (+0.46%) | 15,901 |
| 24 Jan 2022 | INR | 74.55 | 77 | 74.55 | 75.3 | 75.3 | -1.85 (-2.40%) | 31,152 |
| 21 Jan 2022 | INR | 77.55 | 79.15 | 76.8 | 77.15 | 77.15 | -1 (-1.28%) | 7,949 |
| 20 Jan 2022 | INR | 79 | 80.7 | 77.6 | 78.15 | 78.15 | -0.95 (-1.20%) | 27,904 |
| 19 Jan 2022 | INR | 76.25 | 79.75 | 76.1 | 79.1 | 79.1 | +2.4 (+3.13%) | 27,438 |
| 18 Jan 2022 | INR | 78.8 | 78.8 | 76.1 | 76.7 | 76.7 | +0.35 (+0.46%) | 13,975 |
| 17 Jan 2022 | INR | 78 | 78 | 75.15 | 76.35 | 76.35 | +0.25 (+0.33%) | 15,089 |
| 14 Jan 2022 | INR | 75.65 | 76.2 | 75 | 76.1 | 76.1 | +0.85 (+1.13%) | 4,201 |
| 13 Jan 2022 | INR | 75.8 | 76 | 75.1 | 75.25 | 75.25 | -0.55 (-0.73%) | 7,452 |
| 12 Jan 2022 | INR | 75.2 | 77.15 | 75.1 | 75.8 | 75.8 | +0.45 (+0.60%) | 10,623 |
| 11 Jan 2022 | INR | 75.05 | 76.5 | 75 | 75.35 | 75.35 | +0.45 (+0.60%) | 3,128 |
| 10 Jan 2022 | INR | 75.15 | 75.2 | 74.65 | 74.9 | 74.9 | -0.25 (-0.33%) | 3,681 |
| 7 Jan 2022 | INR | 75 | 75.35 | 74.8 | 75.15 | 75.15 | +0.45 (+0.60%) | 559 |
| 6 Jan 2022 | INR | 74.8 | 75.15 | 74.6 | 74.7 | 74.7 | +0.05 (+0.07%) | 2,920 |
| 5 Jan 2022 | INR | 74.75 | 75.45 | 74.45 | 74.65 | 74.65 | -0.2 (-0.27%) | 3,470 |
| 4 Jan 2022 | INR | 72.7 | 75.75 | 72.7 | 74.85 | 74.85 | -0.05 (-0.07%) | 22,391 |
| 3 Jan 2022 | INR | 74.75 | 75.6 | 74.35 | 74.9 | 74.9 | +0.15 (+0.20%) | 5,596 |
| 31 Dec 2021 | INR | 75.4 | 75.4 | 74.6 | 74.75 | 74.75 | +0.1 (+0.13%) | 2,680 |
| 30 Dec 2021 | INR | 78.8 | 78.8 | 74.5 | 74.65 | 74.65 | -1.15 (-1.52%) | 7,946 |
| 29 Dec 2021 | INR | 75.7 | 77.2 | 75 | 75.8 | 75.8 | +0.5 (+0.66%) | 7,705 |
| 28 Dec 2021 | INR | 74.95 | 75.6 | 74.8 | 75.3 | 75.3 | +0.5 (+0.67%) | 1,410 |
| 27 Dec 2021 | INR | 76.45 | 76.45 | 74.7 | 74.8 | 74.8 | +0.15 (+0.20%) | 1,443 |
| 24 Dec 2021 | INR | 79 | 79 | 72.95 | 74.65 | 74.65 | -0.65 (-0.86%) | 8,816 |
| 23 Dec 2021 | INR | 75.05 | 75.35 | 73.55 | 75.3 | 75.3 | +0.7 (+0.94%) | 5,049 |
