| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 75.3 | 75.5 | 74.5 | 74.6 | 74.6 | -0.5 (-0.67%) | 2,516 |
| 21 Dec 2021 | INR | 74.5 | 75.95 | 74.5 | 75.1 | 75.1 | +0.3 (+0.40%) | 2,969 |
| 20 Dec 2021 | INR | 75.6 | 76 | 73.85 | 74.8 | 74.8 | -1.4 (-1.84%) | 20,777 |
| 17 Dec 2021 | INR | 76.95 | 77.35 | 75.8 | 76.2 | 76.2 | -0.75 (-0.97%) | 4,520 |
| 16 Dec 2021 | INR | 77.5 | 77.5 | 76.35 | 76.95 | 76.95 | +0.35 (+0.46%) | 4,194 |
| 15 Dec 2021 | INR | 75.4 | 77.4 | 75.35 | 76.6 | 76.6 | -0.45 (-0.58%) | 8,674 |
| 14 Dec 2021 | INR | 77.45 | 77.45 | 76.65 | 77.05 | 77.05 | +0.65 (+0.85%) | 4,449 |
| 13 Dec 2021 | INR | 79.9 | 79.9 | 75.45 | 76.4 | 76.4 | -1.7 (-2.18%) | 20,957 |
| 10 Dec 2021 | INR | 77.25 | 79.45 | 77.05 | 78.1 | 78.1 | +0.9 (+1.17%) | 4,028 |
| 9 Dec 2021 | INR | 77.35 | 77.4 | 76.5 | 77.2 | 77.2 | +0.5 (+0.65%) | 5,822 |
| 8 Dec 2021 | INR | 77.05 | 77.8 | 76 | 76.7 | 76.7 | -0.2 (-0.26%) | 3,243 |
| 7 Dec 2021 | INR | 76.4 | 77.1 | 76.05 | 76.9 | 76.9 | +0.85 (+1.12%) | 730 |
| 6 Dec 2021 | INR | 76.35 | 77.45 | 75.5 | 76.05 | 76.05 | -0.45 (-0.59%) | 11,256 |
| 3 Dec 2021 | INR | 76.9 | 78.65 | 76.3 | 76.5 | 76.5 | -0.85 (-1.10%) | 35,987 |
| 2 Dec 2021 | INR | 79.9 | 79.9 | 75.15 | 77.35 | 77.35 | +1.5 (+1.98%) | 10,996 |
| 1 Dec 2021 | INR | 75.1 | 77.3 | 75.1 | 75.85 | 75.85 | -0.5 (-0.65%) | 7,765 |
| 30 Nov 2021 | INR | 76.1 | 77.25 | 75.7 | 76.35 | 76.35 | +0.75 (+0.99%) | 45,720 |
| 29 Nov 2021 | INR | 75.7 | 76.65 | 75 | 75.6 | 75.6 | -0.4 (-0.53%) | 9,038 |
| 28 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 76.95 | 77.9 | 75.75 | 76 | 76 | -1.15 (-1.49%) | 7,669 |
| 25 Nov 2021 | INR | 75.3 | 78.55 | 75.3 | 77.15 | 77.15 | +1.1 (+1.45%) | 5,676 |
| 24 Nov 2021 | INR | 75.6 | 76.8 | 74.75 | 76.05 | 76.05 | +0.1 (+0.13%) | 10,898 |
| 23 Nov 2021 | INR | 75 | 76.25 | 74.65 | 75.95 | 75.95 | +0.85 (+1.13%) | 6,853 |
| 22 Nov 2021 | INR | 76 | 77.65 | 75 | 75.1 | 75.1 | -0.05 (-0.07%) | 14,607 |
| 18 Nov 2021 | INR | 76.7 | 76.7 | 74.6 | 75.15 | 75.15 | -0.6 (-0.79%) | 14,615 |
| 17 Nov 2021 | INR | 75.5 | 77.05 | 75.25 | 75.75 | 75.75 | +0.6 (+0.80%) | 6,541 |
| 16 Nov 2021 | INR | 75.2 | 75.65 | 74.95 | 75.15 | 75.15 | -0.25 (-0.33%) | 6,851 |
| 15 Nov 2021 | INR | 75.95 | 75.95 | 75.1 | 75.4 | 75.4 | -0.15 (-0.20%) | 2,419 |
| 12 Nov 2021 | INR | 76.3 | 76.3 | 75.1 | 75.55 | 75.55 | -0.15 (-0.20%) | 1,561 |
