| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.2 | 76.7 | 74.2 | 75.7 | 75.7 | +0.45 (+0.60%) | 3,907 |
| 10 Nov 2021 | INR | 75.75 | 75.75 | 75.05 | 75.25 | 75.25 | +0.1 (+0.13%) | 1,947 |
| 9 Nov 2021 | INR | 75.05 | 75.75 | 74.95 | 75.15 | 75.15 | +0.05 (+0.07%) | 8,538 |
| 8 Nov 2021 | INR | 74.6 | 76.1 | 74.6 | 75.1 | 75.1 | -0.45 (-0.60%) | 9,001 |
| 4 Nov 2021 | INR | 76 | 76.35 | 74.5 | 75.55 | 75.55 | +1.15 (+1.55%) | 7,447 |
| 3 Nov 2021 | INR | 74.9 | 74.95 | 74.35 | 74.4 | 74.4 | +0.05 (+0.07%) | 1,154 |
| 2 Nov 2021 | INR | 74.8 | 75.15 | 74.25 | 74.35 | 74.35 | -0.5 (-0.67%) | 4,905 |
| 1 Nov 2021 | INR | 74.75 | 75 | 74.25 | 74.85 | 74.85 | +0.2 (+0.27%) | 7,511 |
| 29 Oct 2021 | INR | 74.3 | 75.85 | 73.5 | 74.65 | 74.65 | -0.2 (-0.27%) | 19,427 |
| 28 Oct 2021 | INR | 74.8 | 75 | 74.05 | 74.85 | 74.85 | 0.0 (0.0%) | 5,984 |
| 27 Oct 2021 | INR | 75.05 | 75.65 | 74 | 74.85 | 74.85 | -0.55 (-0.73%) | 13,443 |
| 26 Oct 2021 | INR | 75 | 75.7 | 75 | 75.4 | 75.4 | +0.8 (+1.07%) | 4,983 |
| 25 Oct 2021 | INR | 76.5 | 76.5 | 74.4 | 74.6 | 74.6 | -1.2 (-1.58%) | 2,841 |
| 22 Oct 2021 | INR | 75.15 | 76.8 | 75.05 | 75.8 | 75.8 | +0.5 (+0.66%) | 6,096 |
| 21 Oct 2021 | INR | 76.3 | 76.4 | 74.9 | 75.3 | 75.3 | -0.4 (-0.53%) | 12,958 |
| 20 Oct 2021 | INR | 75.6 | 77.3 | 74.45 | 75.7 | 75.7 | -0.9 (-1.17%) | 8,298 |
| 19 Oct 2021 | INR | 77.3 | 78.45 | 76.5 | 76.6 | 76.6 | -0.85 (-1.10%) | 8,341 |
| 18 Oct 2021 | INR | 79.55 | 79.85 | 77 | 77.45 | 77.45 | -1.9 (-2.39%) | 63,232 |
| 14 Oct 2021 | INR | 80.4 | 81.75 | 78.95 | 79.35 | 79.35 | -1.7 (-2.10%) | 78,282 |
| 13 Oct 2021 | INR | 83.2 | 84.55 | 79.05 | 81.05 | 81.05 | +5.3 (+7.00%) | 175,871 |
| 12 Oct 2021 | INR | 76.45 | 77 | 74.6 | 75.75 | 75.75 | -0.75 (-0.98%) | 6,182 |
| 11 Oct 2021 | INR | 78.95 | 78.95 | 76.15 | 76.5 | 76.5 | -0.65 (-0.84%) | 14,168 |
| 8 Oct 2021 | INR | 76 | 77.8 | 75 | 77.15 | 77.15 | +1.2 (+1.58%) | 32,627 |
| 7 Oct 2021 | INR | 76.7 | 77.95 | 75.45 | 75.95 | 75.95 | -0.8 (-1.04%) | 14,115 |
| 6 Oct 2021 | INR | 76.65 | 78.5 | 76.65 | 76.75 | 76.75 | +0.75 (+0.99%) | 35,577 |
| 5 Oct 2021 | INR | 76.05 | 76.4 | 74.9 | 76 | 76 | +1 (+1.33%) | 9,900 |
| 4 Oct 2021 | INR | 73.4 | 75.8 | 73.4 | 75 | 75 | +0.1 (+0.13%) | 46,415 |
| 1 Oct 2021 | INR | 72.25 | 75.6 | 71.95 | 74.9 | 74.9 | +2.15 (+2.96%) | 61,595 |
| 30 Sep 2021 | INR | 72.05 | 73.7 | 72.05 | 72.75 | 72.75 | -0.6 (-0.82%) | 7,264 |
| 29 Sep 2021 | INR | 72 | 73.85 | 72 | 73.35 | 73.35 | +0.75 (+1.03%) | 6,826 |
