| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 71.55 | 72.15 | 70.25 | 70.5 | 70.5 | -1.3 (-1.81%) | 17,270 |
| 16 Aug 2021 | INR | 73.95 | 74.05 | 71.4 | 71.8 | 71.8 | +0.1 (+0.14%) | 22,627 |
| 13 Aug 2021 | INR | 71.3 | 73.3 | 69.95 | 71.7 | 71.7 | +0.1 (+0.14%) | 182,109 |
| 12 Aug 2021 | INR | 71.25 | 72 | 70.25 | 71.6 | 71.6 | +0.85 (+1.20%) | 20,918 |
| 11 Aug 2021 | INR | 70.4 | 70.75 | 69.55 | 70.75 | 70.75 | +0.4 (+0.57%) | 14,760 |
| 10 Aug 2021 | INR | 71.55 | 72.1 | 70 | 70.35 | 70.35 | -1.35 (-1.88%) | 77,018 |
| 9 Aug 2021 | INR | 72.15 | 72.4 | 71 | 71.7 | 71.7 | -0.25 (-0.35%) | 19,429 |
| 6 Aug 2021 | INR | 71.65 | 72.45 | 71.65 | 71.95 | 71.95 | +0.4 (+0.56%) | 2,504 |
| 5 Aug 2021 | INR | 71.55 | 72.3 | 71.4 | 71.55 | 71.55 | -0.6 (-0.83%) | 17,068 |
| 4 Aug 2021 | INR | 72.65 | 73 | 71.9 | 72.15 | 72.15 | -0.5 (-0.69%) | 16,795 |
| 3 Aug 2021 | INR | 73.1 | 73.6 | 72.25 | 72.65 | 72.65 | -0.7 (-0.95%) | 59,354 |
| 2 Aug 2021 | INR | 73.75 | 75.2 | 73 | 73.35 | 73.35 | -0.2 (-0.27%) | 76,509 |
| 30 Jul 2021 | INR | 72.45 | 73.7 | 71.95 | 73.55 | 73.55 | +1.55 (+2.15%) | 15,118 |
| 29 Jul 2021 | INR | 72.1 | 72.35 | 71.05 | 72 | 72 | +0.35 (+0.49%) | 24,422 |
| 28 Jul 2021 | INR | 72 | 72.2 | 70.7 | 71.65 | 71.65 | -0.8 (-1.10%) | 19,224 |
| 27 Jul 2021 | INR | 73.9 | 73.9 | 71.9 | 72.45 | 72.45 | -0.25 (-0.34%) | 24,000 |
| 26 Jul 2021 | INR | 74.85 | 74.85 | 72.5 | 72.7 | 72.7 | -0.65 (-0.89%) | 13,639 |
| 23 Jul 2021 | INR | 73.9 | 74 | 71.4 | 73.35 | 73.35 | +1.2 (+1.66%) | 45,369 |
| 22 Jul 2021 | INR | 72 | 72.55 | 71.8 | 72.15 | 72.15 | +1 (+1.41%) | 15,302 |
| 20 Jul 2021 | INR | 72.5 | 72.5 | 70.8 | 71.15 | 71.15 | -1.15 (-1.59%) | 44,769 |
| 19 Jul 2021 | INR | 73 | 73 | 71.95 | 72.3 | 72.3 | -1.15 (-1.57%) | 43,357 |
| 16 Jul 2021 | INR | 74.95 | 74.95 | 72.55 | 73.45 | 73.45 | -0.85 (-1.14%) | 33,126 |
| 15 Jul 2021 | INR | 75.8 | 76.75 | 74.1 | 74.3 | 74.3 | -0.6 (-0.80%) | 50,225 |
| 14 Jul 2021 | INR | 72.4 | 78.05 | 70.1 | 74.9 | 74.9 | +4.1 (+5.79%) | 382,918 |
| 13 Jul 2021 | INR | 71.2 | 71.45 | 70.5 | 70.8 | 70.8 | -0.05 (-0.07%) | 7,147 |
| 12 Jul 2021 | INR | 71.8 | 72.2 | 70 | 70.85 | 70.85 | -0.35 (-0.49%) | 34,749 |
| 9 Jul 2021 | INR | 69.85 | 71.6 | 69.5 | 71.2 | 71.2 | +1.1 (+1.57%) | 20,799 |
| 8 Jul 2021 | INR | 70.3 | 70.3 | 69.8 | 70.1 | 70.1 | +0.25 (+0.36%) | 13,062 |
| 7 Jul 2021 | INR | 70.1 | 71 | 69.5 | 69.85 | 69.85 | -0.15 (-0.21%) | 19,352 |
| 6 Jul 2021 | INR | 71.45 | 71.45 | 69.9 | 70 | 70 | -0.45 (-0.64%) | 18,224 |
