| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 70.9 | 70.9 | 70.25 | 70.45 | 70.45 | +0.1 (+0.14%) | 5,741 |
| 2 Jul 2021 | INR | 69.65 | 70.85 | 69.4 | 70.35 | 70.35 | +0.55 (+0.79%) | 13,065 |
| 1 Jul 2021 | INR | 69.95 | 70.3 | 69.35 | 69.8 | 69.8 | -0.15 (-0.21%) | 20,738 |
| 30 Jun 2021 | INR | 70.55 | 71 | 69.8 | 69.95 | 69.95 | -0.35 (-0.50%) | 22,877 |
| 29 Jun 2021 | INR | 72.85 | 72.85 | 70 | 70.3 | 70.3 | +0.05 (+0.07%) | 8,757 |
| 28 Jun 2021 | INR | 73 | 73 | 69.1 | 70.25 | 70.25 | -0.2 (-0.28%) | 23,028 |
| 25 Jun 2021 | INR | 70.85 | 71.7 | 70.25 | 70.45 | 70.45 | -0.55 (-0.77%) | 16,215 |
| 24 Jun 2021 | INR | 72.2 | 72.2 | 70.8 | 71 | 71 | -0.8 (-1.11%) | 3,934 |
| 23 Jun 2021 | INR | 70.1 | 72.6 | 70.1 | 71.8 | 71.8 | +0.75 (+1.06%) | 34,541 |
| 22 Jun 2021 | INR | 72.2 | 72.55 | 70.65 | 71.05 | 71.05 | -0.6 (-0.84%) | 15,247 |
| 21 Jun 2021 | INR | 70.1 | 72.1 | 70.1 | 71.65 | 71.65 | -0.5 (-0.69%) | 27,557 |
| 18 Jun 2021 | INR | 75.35 | 75.55 | 70.45 | 72.15 | 72.15 | -2.5 (-3.35%) | 29,374 |
| 17 Jun 2021 | INR | 72.2 | 75.3 | 71.75 | 74.65 | 74.65 | +2.3 (+3.18%) | 45,281 |
| 16 Jun 2021 | INR | 70.1 | 74.35 | 69.95 | 72.35 | 72.35 | +2 (+2.84%) | 99,949 |
| 15 Jun 2021 | INR | 70 | 71.7 | 69.1 | 70.35 | 70.35 | -1 (-1.40%) | 31,262 |
| 14 Jun 2021 | INR | 71.5 | 72.8 | 70.2 | 71.35 | 71.35 | -0.05 (-0.07%) | 11,551 |
| 11 Jun 2021 | INR | 72 | 72.5 | 69.5 | 71.4 | 71.4 | -0.2 (-0.28%) | 43,847 |
| 10 Jun 2021 | INR | 71 | 72.5 | 70.9 | 71.6 | 71.6 | +0.9 (+1.27%) | 33,009 |
| 9 Jun 2021 | INR | 73.25 | 73.9 | 68.45 | 70.7 | 70.7 | -1.4 (-1.94%) | 56,216 |
| 8 Jun 2021 | INR | 74 | 74.4 | 71.5 | 72.1 | 72.1 | -0.55 (-0.76%) | 34,648 |
| 7 Jun 2021 | INR | 73.75 | 74.6 | 71 | 72.65 | 72.65 | -1.1 (-1.49%) | 78,028 |
| 4 Jun 2021 | INR | 70.25 | 75.75 | 70.25 | 73.75 | 73.75 | +3.85 (+5.51%) | 217,769 |
| 3 Jun 2021 | INR | 70.65 | 72 | 69.55 | 69.9 | 69.9 | -0.7 (-0.99%) | 32,795 |
| 2 Jun 2021 | INR | 68.55 | 71.1 | 68.55 | 70.6 | 70.6 | +1.55 (+2.24%) | 51,430 |
| 1 Jun 2021 | INR | 69.85 | 70 | 68.3 | 69.05 | 69.05 | -0.45 (-0.65%) | 23,998 |
| 31 May 2021 | INR | 70 | 70 | 68.55 | 69.5 | 69.5 | +0.25 (+0.36%) | 12,178 |
| 28 May 2021 | INR | 72.35 | 72.35 | 68.25 | 69.25 | 69.25 | -2.3 (-3.21%) | 21,656 |
| 27 May 2021 | INR | 72.1 | 74.25 | 70.85 | 71.55 | 71.55 | -1 (-1.38%) | 49,569 |
| 26 May 2021 | INR | 69.6 | 74.5 | 69.6 | 72.55 | 72.55 | +2.3 (+3.27%) | 65,842 |
| 25 May 2021 | INR | 69.15 | 72.45 | 69 | 70.25 | 70.25 | +1.45 (+2.11%) | 87,945 |
