| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105.95 | 107.5 | 102.45 | 105.3 | 105.3 | +2.4 (+2.33%) | 16,213 |
| 5 Jun 2023 | INR | 102 | 104.7 | 102 | 102.9 | 102.9 | -0.65 (-0.63%) | 3,956 |
| 2 Jun 2023 | INR | 105.95 | 107.3 | 102 | 103.55 | 103.55 | -1.55 (-1.47%) | 22,704 |
| 1 Jun 2023 | INR | 100.1 | 105.6 | 100.1 | 105.1 | 105.1 | +3.12 (+3.06%) | 17,295 |
| 31 May 2023 | INR | 100.95 | 102.79 | 99.15 | 101.98 | 101.98 | +2.44 (+2.45%) | 7,432 |
| 30 May 2023 | INR | 95 | 100.97 | 95 | 99.54 | 99.54 | +3.12 (+3.24%) | 48,260 |
| 29 May 2023 | INR | 92.58 | 97.1 | 92.58 | 96.42 | 96.42 | +4.01 (+4.34%) | 19,046 |
| 26 May 2023 | INR | 90.46 | 92.75 | 89.1 | 92.41 | 92.41 | +2.29 (+2.54%) | 1,454 |
| 25 May 2023 | INR | 90.7 | 91.19 | 89.75 | 90.12 | 90.12 | -0.58 (-0.64%) | 4,608 |
| 24 May 2023 | INR | 91.5 | 91.5 | 90.67 | 90.7 | 90.7 | -0.37 (-0.41%) | 6,120 |
| 23 May 2023 | INR | 92.08 | 92.55 | 91 | 91.07 | 91.07 | -0.71 (-0.77%) | 8,502 |
| 22 May 2023 | INR | 93.03 | 93.03 | 91.18 | 91.78 | 91.78 | -1.44 (-1.54%) | 2,968 |
| 19 May 2023 | INR | 94.34 | 94.4 | 93.2 | 93.22 | 93.22 | -1.12 (-1.19%) | 1,634 |
| 18 May 2023 | INR | 95 | 96.7 | 94.1 | 94.34 | 94.34 | +0.05 (+0.05%) | 21,293 |
| 17 May 2023 | INR | 95.93 | 97 | 92.05 | 94.29 | 94.29 | -0.98 (-1.03%) | 5,084 |
| 16 May 2023 | INR | 95 | 97.2 | 94.25 | 95.27 | 95.27 | -1.49 (-1.54%) | 2,967 |
| 15 May 2023 | INR | 93.7 | 98.87 | 91.93 | 96.76 | 96.76 | +2.77 (+2.95%) | 15,758 |
| 12 May 2023 | INR | 95 | 95.93 | 92 | 93.99 | 93.99 | -1.64 (-1.71%) | 1,604 |
| 11 May 2023 | INR | 95 | 96.83 | 95 | 95.63 | 95.63 | -0.44 (-0.46%) | 1,972 |
| 10 May 2023 | INR | 95.56 | 98.5 | 95.56 | 96.07 | 96.07 | -1.03 (-1.06%) | 16,562 |
| 9 May 2023 | INR | 93.17 | 99 | 92.95 | 97.1 | 97.1 | +4.02 (+4.32%) | 42,556 |
| 8 May 2023 | INR | 95.13 | 95.25 | 92.78 | 93.08 | 93.08 | -1.18 (-1.25%) | 4,458 |
| 5 May 2023 | INR | 94 | 96.05 | 94 | 94.26 | 94.26 | -1.16 (-1.22%) | 1,625 |
| 4 May 2023 | INR | 96.5 | 98 | 95 | 95.42 | 95.42 | +0.31 (+0.33%) | 16,134 |
| 3 May 2023 | INR | 95 | 97.13 | 94.5 | 95.11 | 95.11 | -0.49 (-0.51%) | 15,488 |
| 2 May 2023 | INR | 96.49 | 96.97 | 93.95 | 95.6 | 95.6 | +0.94 (+0.99%) | 4,763 |
| 28 Apr 2023 | INR | 94.23 | 95.86 | 93.3 | 94.66 | 94.66 | +2.08 (+2.25%) | 12,168 |
| 27 Apr 2023 | INR | 89.85 | 94.63 | 89.85 | 92.58 | 92.58 | +1.6 (+1.76%) | 6,116 |
| 26 Apr 2023 | INR | 90.05 | 92.5 | 90.05 | 90.98 | 90.98 | -1.26 (-1.37%) | 12,772 |
| 25 Apr 2023 | INR | 89.8 | 93 | 89.8 | 92.24 | 92.24 | +0.75 (+0.82%) | 6,738 |
