| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 90.01 | 93.57 | 89 | 91.49 | 91.49 | +5.24 (+6.08%) | 45,250 |
| 21 Apr 2023 | INR | 83.35 | 86.87 | 83.35 | 86.25 | 86.25 | +1.34 (+1.58%) | 3,853 |
| 20 Apr 2023 | INR | 83.1 | 85.67 | 82.8 | 84.91 | 84.91 | +1.6 (+1.92%) | 12,304 |
| 19 Apr 2023 | INR | 82.72 | 83.79 | 82.28 | 83.31 | 83.31 | +1.15 (+1.40%) | 4,836 |
| 18 Apr 2023 | INR | 82.77 | 82.77 | 82.1 | 82.16 | 82.16 | +0.27 (+0.33%) | 133 |
| 17 Apr 2023 | INR | 81.15 | 83.47 | 81.15 | 81.89 | 81.89 | -0.69 (-0.84%) | 6,785 |
| 13 Apr 2023 | INR | 82.67 | 83.67 | 82.05 | 82.58 | 82.58 | +0.26 (+0.32%) | 4,764 |
| 12 Apr 2023 | INR | 83.5 | 83.5 | 81.73 | 82.32 | 82.32 | +0.23 (+0.28%) | 1,879 |
| 11 Apr 2023 | INR | 81.93 | 82.85 | 81.6 | 82.09 | 82.09 | +0.65 (+0.80%) | 983 |
| 10 Apr 2023 | INR | 83.43 | 83.43 | 81.44 | 81.44 | 81.44 | -0.3 (-0.37%) | 1,577 |
| 6 Apr 2023 | INR | 85.5 | 85.5 | 80.05 | 81.74 | 81.74 | -0.76 (-0.92%) | 2,645 |
| 5 Apr 2023 | INR | 82.5 | 82.5 | 81 | 82.5 | 82.5 | +1.62 (+2.00%) | 39,007 |
| 3 Apr 2023 | INR | 82.16 | 82.5 | 80 | 80.88 | 80.88 | -0.91 (-1.11%) | 8,593 |
| 31 Mar 2023 | INR | 79.28 | 82.47 | 78.68 | 81.79 | 81.79 | +4.06 (+5.22%) | 6,648 |
| 29 Mar 2023 | INR | 79 | 79.7 | 77 | 77.73 | 77.73 | +0.67 (+0.87%) | 12,288 |
| 28 Mar 2023 | INR | 80.07 | 80.07 | 76.1 | 77.06 | 77.06 | -2 (-2.53%) | 13,846 |
| 27 Mar 2023 | INR | 82.25 | 82.25 | 78.88 | 79.06 | 79.06 | +0.35 (+0.44%) | 1,444 |
| 24 Mar 2023 | INR | 78.11 | 82.05 | 77.5 | 78.71 | 78.71 | -2.58 (-3.17%) | 15,191 |
| 23 Mar 2023 | INR | 81 | 82.17 | 80.94 | 81.29 | 81.29 | +0.36 (+0.44%) | 4,929 |
| 22 Mar 2023 | INR | 80 | 81 | 79.09 | 80.93 | 80.93 | +1.19 (+1.49%) | 17,472 |
| 21 Mar 2023 | INR | 81.97 | 81.97 | 79.5 | 79.74 | 79.74 | -0.24 (-0.30%) | 25,578 |
| 20 Mar 2023 | INR | 80 | 85 | 78.1 | 79.98 | 79.98 | -1.2 (-1.48%) | 2,274 |
| 17 Mar 2023 | INR | 80 | 82.8 | 80 | 81.18 | 81.18 | +0.48 (+0.59%) | 4,428 |
| 16 Mar 2023 | INR | 79.5 | 94 | 79.5 | 80.7 | 80.7 | -0.01 (-0.01%) | 19,919 |
| 15 Mar 2023 | INR | 82.37 | 82.52 | 80 | 80.71 | 80.71 | +0.2 (+0.25%) | 5,558 |
| 14 Mar 2023 | INR | 84.75 | 84.75 | 79.21 | 80.51 | 80.51 | -2.35 (-2.84%) | 14,739 |
| 13 Mar 2023 | INR | 86.1 | 86.71 | 81.95 | 82.86 | 82.86 | -2.69 (-3.14%) | 19,920 |
| 10 Mar 2023 | INR | 87.9 | 87.9 | 85.1 | 85.55 | 85.55 | -0.51 (-0.59%) | 14,169 |
| 9 Mar 2023 | INR | 85.01 | 87.35 | 85.01 | 86.06 | 86.06 | +0.06 (+0.07%) | 5,376 |
| 8 Mar 2023 | INR | 84.1 | 89.1 | 84.1 | 86 | 86 | -0.83 (-0.96%) | 5,024 |
