| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 195.7 | 227.8 | 195.1 | 224.05 | 224.05 | +34.2 (+18.01%) | 104,244 |
| 10 Apr 2024 | INR | 193.95 | 194.35 | 188.5 | 189.85 | 189.85 | -6.75 (-3.43%) | 5,690 |
| 9 Apr 2024 | INR | 202.5 | 205 | 195.55 | 196.6 | 196.6 | -3 (-1.50%) | 4,541 |
| 8 Apr 2024 | INR | 207 | 207 | 198.15 | 199.6 | 199.6 | +1.3 (+0.66%) | 2,677 |
| 5 Apr 2024 | INR | 189.65 | 199.9 | 186.3 | 198.3 | 198.3 | +9.25 (+4.89%) | 15,972 |
| 4 Apr 2024 | INR | 197.75 | 197.75 | 187.95 | 189.05 | 189.05 | -1.1 (-0.58%) | 2,332 |
| 3 Apr 2024 | INR | 192.7 | 192.7 | 188.6 | 190.15 | 190.15 | +1.25 (+0.66%) | 4,788 |
| 2 Apr 2024 | INR | 193.95 | 193.95 | 184.95 | 188.9 | 188.9 | +8.8 (+4.89%) | 2,312 |
| 1 Apr 2024 | INR | 175.5 | 184 | 174.75 | 180.1 | 180.1 | +12.2 (+7.27%) | 7,665 |
| 28 Mar 2024 | INR | 176.35 | 177.1 | 166.1 | 167.9 | 167.9 | -4.35 (-2.53%) | 3,262 |
| 27 Mar 2024 | INR | 176.55 | 178.05 | 172 | 172.25 | 172.25 | +0.35 (+0.20%) | 934 |
| 26 Mar 2024 | INR | 171.4 | 178.85 | 171.4 | 171.9 | 171.9 | -7.25 (-4.05%) | 7,458 |
| 22 Mar 2024 | INR | 182.15 | 183.9 | 178.55 | 179.15 | 179.15 | -0.6 (-0.33%) | 1,831 |
| 21 Mar 2024 | INR | 181.5 | 184.85 | 178.6 | 179.75 | 179.75 | +2.4 (+1.35%) | 4,637 |
| 20 Mar 2024 | INR | 182.1 | 184.8 | 174.4 | 177.35 | 177.35 | -5.35 (-2.93%) | 1,700 |
| 19 Mar 2024 | INR | 186.8 | 186.8 | 181.5 | 182.7 | 182.7 | -1.9 (-1.03%) | 5,847 |
| 18 Mar 2024 | INR | 183 | 187.2 | 175 | 184.6 | 184.6 | +14 (+8.21%) | 6,283 |
| 15 Mar 2024 | INR | 157.05 | 170.6 | 155.85 | 170.6 | 170.6 | +15.5 (+9.99%) | 1,779 |
| 14 Mar 2024 | INR | 149.5 | 159 | 145.95 | 155.1 | 155.1 | +5.6 (+3.75%) | 8,116 |
| 13 Mar 2024 | INR | 160.4 | 160.4 | 145.1 | 149.5 | 149.5 | -3.95 (-2.57%) | 10,850 |
| 12 Mar 2024 | INR | 166.85 | 166.85 | 150.95 | 153.45 | 153.45 | -10.1 (-6.18%) | 3,407 |
| 11 Mar 2024 | INR | 170 | 172.6 | 160.05 | 163.55 | 163.55 | -3.6 (-2.15%) | 8,019 |
| 7 Mar 2024 | INR | 170 | 170 | 166.15 | 167.15 | 167.15 | +0.05 (+0.03%) | 2,241 |
| 6 Mar 2024 | INR | 167.05 | 171.15 | 164.6 | 167.1 | 167.1 | -3.25 (-1.91%) | 1,305 |
| 5 Mar 2024 | INR | 173.1 | 173.1 | 165.5 | 170.35 | 170.35 | +0.95 (+0.56%) | 7,075 |
| 4 Mar 2024 | INR | 167.05 | 173.3 | 165 | 169.4 | 169.4 | -5.05 (-2.89%) | 4,153 |
| 1 Mar 2024 | INR | 169.95 | 175 | 168.5 | 174.45 | 174.45 | +5.05 (+2.98%) | 3,961 |
| 29 Feb 2024 | INR | 166 | 170.3 | 166 | 169.4 | 169.4 | +2.95 (+1.77%) | 4,378 |
| 28 Feb 2024 | INR | 169.35 | 171.5 | 164.95 | 166.45 | 166.45 | -3 (-1.77%) | 5,379 |
| 27 Feb 2024 | INR | 172.65 | 172.65 | 165 | 169.45 | 169.45 | -0.6 (-0.35%) | 6,313 |
