| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 169.5 | 170.7 | 167.9 | 170.05 | 170.05 | +0.55 (+0.32%) | 887 |
| 23 Feb 2024 | INR | 171.05 | 173.95 | 169 | 169.5 | 169.5 | -1.7 (-0.99%) | 6,198 |
| 22 Feb 2024 | INR | 172.85 | 172.85 | 166.5 | 171.2 | 171.2 | +0.65 (+0.38%) | 5,640 |
| 21 Feb 2024 | INR | 175.75 | 177.9 | 168.2 | 170.55 | 170.55 | -4 (-2.29%) | 9,814 |
| 20 Feb 2024 | INR | 180.2 | 180.2 | 173.8 | 174.55 | 174.55 | -1.7 (-0.96%) | 2,366 |
| 19 Feb 2024 | INR | 177.35 | 177.35 | 174.15 | 176.25 | 176.25 | +3.25 (+1.88%) | 2,914 |
| 16 Feb 2024 | INR | 178 | 178 | 171 | 173 | 173 | +0.2 (+0.12%) | 1,532 |
| 15 Feb 2024 | INR | 178.65 | 178.65 | 171 | 172.8 | 172.8 | +0.75 (+0.44%) | 3,655 |
| 14 Feb 2024 | INR | 160.25 | 177.4 | 159.25 | 172.05 | 172.05 | -1.85 (-1.06%) | 21,074 |
| 13 Feb 2024 | INR | 209 | 209 | 173.9 | 173.9 | 173.9 | -19.3 (-9.99%) | 23,582 |
| 12 Feb 2024 | INR | 209.15 | 209.15 | 192 | 193.2 | 193.2 | -10.3 (-5.06%) | 9,399 |
| 9 Feb 2024 | INR | 212.6 | 217 | 201.05 | 203.5 | 203.5 | -4.9 (-2.35%) | 2,030 |
| 8 Feb 2024 | INR | 200 | 217.25 | 199.95 | 208.4 | 208.4 | +10.3 (+5.20%) | 11,106 |
| 7 Feb 2024 | INR | 201.1 | 201.15 | 198.1 | 198.1 | 198.1 | -2.7 (-1.34%) | 4,509 |
| 6 Feb 2024 | INR | 201.3 | 202.85 | 197.25 | 200.8 | 200.8 | +4.6 (+2.34%) | 11,635 |
| 5 Feb 2024 | INR | 202.75 | 202.75 | 194 | 196.2 | 196.2 | +2.2 (+1.13%) | 1,887 |
| 2 Feb 2024 | INR | 196.95 | 199.05 | 192.15 | 194 | 194 | -4.15 (-2.09%) | 2,930 |
| 1 Feb 2024 | INR | 201.4 | 202.1 | 196.05 | 198.15 | 198.15 | -3 (-1.49%) | 6,020 |
| 31 Jan 2024 | INR | 207.9 | 207.9 | 199.1 | 201.15 | 201.15 | -1.85 (-0.91%) | 6,055 |
| 30 Jan 2024 | INR | 205.75 | 205.75 | 201.5 | 203 | 203 | +1.3 (+0.64%) | 512 |
| 29 Jan 2024 | INR | 209 | 209 | 198.4 | 201.7 | 201.7 | -2.45 (-1.20%) | 4,174 |
| 25 Jan 2024 | INR | 209.75 | 209.75 | 202.55 | 204.15 | 204.15 | +1.55 (+0.77%) | 3,447 |
| 24 Jan 2024 | INR | 211.85 | 211.85 | 201.8 | 202.6 | 202.6 | -7.7 (-3.66%) | 10,450 |
| 23 Jan 2024 | INR | 220.55 | 224.4 | 210.3 | 210.3 | 210.3 | -11.05 (-4.99%) | 7,458 |
| 20 Jan 2024 | INR | 225.1 | 227.05 | 217.95 | 221.35 | 221.35 | +4.1 (+1.89%) | 3,695 |
| 19 Jan 2024 | INR | 210.6 | 217.9 | 205.05 | 217.25 | 217.25 | +9.7 (+4.67%) | 9,138 |
| 18 Jan 2024 | INR | 202 | 210.15 | 202 | 207.55 | 207.55 | -1.4 (-0.67%) | 7,690 |
| 17 Jan 2024 | INR | 209.5 | 210.05 | 208 | 208.95 | 208.95 | -2.25 (-1.07%) | 2,841 |
| 16 Jan 2024 | INR | 220.85 | 220.85 | 210 | 211.2 | 211.2 | -1.6 (-0.75%) | 4,803 |
| 15 Jan 2024 | INR | 209.95 | 214.5 | 205.3 | 212.8 | 212.8 | +7 (+3.40%) | 13,785 |
