| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 38 | 38 | 38 | 38 | 19 | -1.95 (-4.88%) | 3,000 |
| 28 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 39.9 | 39.95 | 39.9 | 39.95 | 19.975 | -0.05 (-0.13%) | 24,000 |
| 24 Jun 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 39.95 | 40 | 39.95 | 40 | 20 | +2.35 (+6.24%) | 18,000 |
| 18 Jun 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | -2.3 (-5.76%) | 3,000 |
| 15 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 37.65 | 39.95 | 37.65 | 39.95 | 19.975 | +2.3 (+6.11%) | 9,000 |
| 27 May 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 18.825 | -2.45 (-6.11%) | 3,000 |
| 24 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
