Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | +0.05 (+0.12%) | 6,000 |
14 May 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 39.9 | 40.15 | 39.9 | 40.05 | 20.025 | +0.05 (+0.13%) | 129,000 |
6 May 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 39.95 | 40 | 39.95 | 40 | 20 | +0.05 (+0.13%) | 27,000 |
3 May 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | -0.05 (-0.13%) | 9,000 |
30 Apr 2021 | INR | 40 | 40 | 40 | 40 | 20 | +0.1 (+0.25%) | 12,000 |
29 Apr 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 19.95 | +2.9 (+7.84%) | 24,000 |
28 Apr 2021 | INR | 37 | 37 | 37 | 37 | 18.5 | -0.95 (-2.50%) | 6,000 |
27 Apr 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +0.45 (+1.20%) | 18,000 |
26 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 37.65 | 37.65 | 37.5 | 37.5 | 18.75 | -2.45 (-6.13%) | 6,000 |
19 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |