| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +0.95 (+2.44%) | 3,000 |
| 5 Apr 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 39 | 39 | 39 | 39 | 19.5 | -0.1 (-0.26%) | 3,000 |
| 24 Mar 2021 | INR | 39 | 39.1 | 39 | 39.1 | 19.55 | -0.7 (-1.76%) | 6,000 |
| 23 Mar 2021 | INR | 37.85 | 40 | 37.85 | 39.8 | 19.9 | +0.2 (+0.51%) | 21,000 |
| 22 Mar 2021 | INR | 37.85 | 40.4 | 37.85 | 39.6 | 19.8 | -0.4 (-1%) | 66,000 |
| 19 Mar 2021 | INR | 38 | 40 | 37.9 | 40 | 20 | 0.0 (0.0%) | 36,000 |
| 18 Mar 2021 | INR | 38.25 | 40 | 38 | 40 | 20 | +1 (+2.56%) | 21,000 |
| 17 Mar 2021 | INR | 38 | 40.8 | 38 | 39 | 19.5 | +1 (+2.63%) | 51,000 |
| 16 Mar 2021 | INR | 40.8 | 40.8 | 38 | 38 | 19 | 0.0 (0.0%) | 15,000 |
| 15 Mar 2021 | INR | 37.8 | 40.6 | 37.65 | 38 | 19 | -1.8 (-4.52%) | 60,000 |
| 12 Mar 2021 | INR | 38 | 40.6 | 38 | 39.8 | 19.9 | +0.35 (+0.89%) | 48,000 |
| 10 Mar 2021 | INR | 38 | 41 | 35.55 | 39.45 | 19.725 | +1.8 (+4.78%) | 63,000 |
| 9 Mar 2021 | INR | 38 | 40.5 | 37.65 | 37.65 | 18.825 | -1.85 (-4.68%) | 9,000 |
| 8 Mar 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 37 | 39.5 | 37 | 39.5 | 19.75 | 0.0 (0.0%) | 18,000 |
| 4 Mar 2021 | INR | 40.4 | 40.4 | 37.5 | 39.5 | 19.75 | -0.35 (-0.88%) | 9,000 |
| 3 Mar 2021 | INR | 39.9 | 40.45 | 29.5 | 39.85 | 19.925 | +3.15 (+8.58%) | 54,000 |
| 2 Mar 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
