Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 38.5 | 38.5 | 36.7 | 36.7 | 18.35 | -1.2 (-3.17%) | 6,000 |
16 Feb 2021 | INR | 36.7 | 37.9 | 36.7 | 37.9 | 18.95 | +1.2 (+3.27%) | 30,000 |
15 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | -3.3 (-8.25%) | 3,000 |
11 Feb 2021 | INR | 36.65 | 40 | 33.5 | 40 | 20 | +6 (+17.65%) | 18,000 |
10 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 36.5 | 36.5 | 34 | 34 | 17 | 0.0 (0.0%) | 6,000 |
3 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 36.5 | 36.5 | 34 | 34 | 17 | +0.1 (+0.29%) | 6,000 |
29 Jan 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | -5.4 (-13.74%) | 3,000 |
28 Jan 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 19.65 | +5.4 (+15.93%) | 3,000 |
27 Jan 2021 | INR | 33.5 | 33.9 | 33.5 | 33.9 | 16.95 | -4.25 (-11.14%) | 6,000 |
25 Jan 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 33.5 | 39.9 | 33.5 | 38.15 | 19.075 | +3.15 (+9%) | 9,000 |
19 Jan 2021 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 35 | 35 | 35 | 35 | 17.5 | -0.75 (-2.10%) | 3,000 |
14 Jan 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | -0.3 (-0.83%) | 3,000 |
12 Jan 2021 | INR | 34.7 | 39 | 33.1 | 36.05 | 18.025 | -3.25 (-8.27%) | 21,000 |
11 Jan 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 19.65 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 19.65 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 37 | 39.3 | 37 | 39.3 | 19.65 | +2.2 (+5.93%) | 12,000 |