| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 3,000 |
| 23 Dec 2020 | INR | 39.9 | 39.9 | 37.1 | 37.1 | 18.55 | +0.1 (+0.27%) | 9,000 |
| 22 Dec 2020 | INR | 37 | 37 | 31.5 | 37 | 18.5 | -2.2 (-5.61%) | 9,000 |
| 21 Dec 2020 | INR | 37 | 39.95 | 37 | 39.2 | 19.6 | +2.2 (+5.95%) | 18,000 |
| 18 Dec 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | -3.3 (-8.19%) | 3,000 |
| 16 Dec 2020 | INR | 35 | 40.3 | 35 | 40.3 | 20.15 | +5.3 (+15.14%) | 42,000 |
| 15 Dec 2020 | INR | 35 | 35 | 35 | 35 | 17.5 | -0.1 (-0.28%) | 6,000 |
| 14 Dec 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 35.1 | 35.1 | 35 | 35.1 | 17.55 | -0.9 (-2.50%) | 9,000 |
| 9 Dec 2020 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 36 | 36 | 36 | 36 | 18 | +0.5 (+1.41%) | 3,000 |
| 3 Dec 2020 | INR | 36 | 36 | 35.5 | 35.5 | 17.75 | -0.6 (-1.66%) | 9,000 |
| 2 Dec 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | -0.6 (-1.63%) | 3,000 |
| 1 Dec 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 3,000 |
| 25 Nov 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
