| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 36.7 | 39.75 | 36.7 | 36.7 | 18.35 | -0.3 (-0.81%) | 18,000 |
| 20 Nov 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 37 | 37 | 37 | 37 | 18.5 | -0.6 (-1.60%) | 3,000 |
| 13 Nov 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 39.9 | 39.9 | 37.6 | 37.6 | 18.8 | -2.4 (-6%) | 12,000 |
| 9 Nov 2020 | INR | 40 | 40 | 40 | 40 | 20 | +2.5 (+6.67%) | 3,000 |
| 6 Nov 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 18.75 | -2.45 (-6.13%) | 6,000 |
| 4 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 38 | 39.95 | 38 | 39.95 | 19.975 | +1.9 (+4.99%) | 12,000 |
| 2 Nov 2020 | INR | 38 | 40 | 38 | 38.05 | 19.025 | -1.9 (-4.76%) | 9,000 |
| 30 Oct 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 38 | 39.95 | 38 | 39.95 | 19.975 | -0.15 (-0.37%) | 6,000 |
| 28 Oct 2020 | INR | 38 | 40.1 | 38 | 40.1 | 20.05 | +1.1 (+2.82%) | 6,000 |
| 27 Oct 2020 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 39 | 39 | 39 | 39 | 19.5 | -1.25 (-3.11%) | 3,000 |
| 22 Oct 2020 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 39 | 40.25 | 39 | 40.25 | 20.125 | +0.25 (+0.63%) | 6,000 |
| 20 Oct 2020 | INR | 38 | 40.05 | 38 | 40 | 20 | 0.0 (0.0%) | 9,000 |
| 19 Oct 2020 | INR | 39.9 | 40 | 38.5 | 40 | 20 | +0.05 (+0.13%) | 27,000 |
| 16 Oct 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 37.3 | 40 | 37.3 | 39.95 | 19.975 | +0.7 (+1.78%) | 39,000 |
| 14 Oct 2020 | INR | 39.9 | 40 | 37.95 | 39.25 | 19.625 | -0.65 (-1.63%) | 90,000 |
| 13 Oct 2020 | INR | 39.3 | 39.9 | 36.1 | 39.9 | 19.95 | +1.9 (+5%) | 24,000 |
| 12 Oct 2020 | INR | 38 | 38 | 38 | 38 | 19 | -2 (-5%) | 6,000 |
