| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 209.15 | 211.1 | 204 | 205.8 | 205.8 | +0.75 (+0.37%) | 10,714 |
| 11 Jan 2024 | INR | 204.85 | 207.25 | 199.95 | 205.05 | 205.05 | +7.65 (+3.88%) | 8,310 |
| 10 Jan 2024 | INR | 207 | 207 | 196.15 | 197.4 | 197.4 | -2.65 (-1.32%) | 1,894 |
| 9 Jan 2024 | INR | 204 | 206.2 | 198.95 | 200.05 | 200.05 | -3.8 (-1.86%) | 3,454 |
| 8 Jan 2024 | INR | 209.95 | 212 | 203.1 | 203.85 | 203.85 | -3.8 (-1.83%) | 5,514 |
| 5 Jan 2024 | INR | 211.15 | 211.7 | 205.2 | 207.65 | 207.65 | -1.45 (-0.69%) | 2,210 |
| 4 Jan 2024 | INR | 206.95 | 211.5 | 204.35 | 209.1 | 209.1 | +3.25 (+1.58%) | 5,338 |
| 3 Jan 2024 | INR | 209.65 | 211.7 | 204 | 205.85 | 205.85 | -2 (-0.96%) | 3,566 |
| 2 Jan 2024 | INR | 208.35 | 211 | 202.9 | 207.85 | 207.85 | -0.5 (-0.24%) | 1,877 |
| 1 Jan 2024 | INR | 217.9 | 217.9 | 205.4 | 208.35 | 208.35 | -5.25 (-2.46%) | 8,255 |
| 29 Dec 2023 | INR | 215.95 | 220.6 | 212.25 | 213.6 | 213.6 | +3.5 (+1.67%) | 7,441 |
| 28 Dec 2023 | INR | 209 | 213.75 | 206.05 | 210.1 | 210.1 | +5.2 (+2.54%) | 5,840 |
| 27 Dec 2023 | INR | 206.4 | 210.05 | 202.5 | 204.9 | 204.9 | +4.85 (+2.42%) | 23,255 |
| 26 Dec 2023 | INR | 208.45 | 208.45 | 196 | 200.05 | 200.05 | -4.3 (-2.10%) | 20,555 |
| 22 Dec 2023 | INR | 210 | 210 | 202.8 | 204.35 | 204.35 | +2.7 (+1.34%) | 11,168 |
| 21 Dec 2023 | INR | 205.2 | 213 | 199.8 | 201.65 | 201.65 | -8.65 (-4.11%) | 7,385 |
| 20 Dec 2023 | INR | 220 | 224.05 | 209.5 | 210.3 | 210.3 | -10.2 (-4.63%) | 2,049 |
| 19 Dec 2023 | INR | 224.4 | 225.75 | 218.65 | 220.5 | 220.5 | +1.85 (+0.85%) | 19,496 |
| 18 Dec 2023 | INR | 205.1 | 218.65 | 205.1 | 218.65 | 218.65 | +10.4 (+4.99%) | 12,181 |
| 15 Dec 2023 | INR | 216.85 | 216.85 | 207.25 | 208.25 | 208.25 | -7.1 (-3.30%) | 6,446 |
| 14 Dec 2023 | INR | 229 | 229 | 213.5 | 215.35 | 215.35 | -4.05 (-1.85%) | 5,759 |
| 13 Dec 2023 | INR | 217.7 | 224.05 | 208.65 | 219.4 | 219.4 | +6 (+2.81%) | 18,343 |
| 12 Dec 2023 | INR | 227.95 | 227.95 | 210.55 | 213.4 | 213.4 | -6.75 (-3.07%) | 4,658 |
| 11 Dec 2023 | INR | 241.15 | 241.15 | 218.25 | 220.15 | 220.15 | -9.55 (-4.16%) | 26,121 |
| 8 Dec 2023 | INR | 229.7 | 229.7 | 228.7 | 229.7 | 229.7 | +10.9 (+4.98%) | 2,560 |
| 7 Dec 2023 | INR | 217.9 | 218.8 | 208.4 | 218.8 | 218.8 | +10.4 (+4.99%) | 5,236 |
| 6 Dec 2023 | INR | 207.4 | 208.4 | 204.5 | 208.4 | 208.4 | +9.9 (+4.99%) | 7,644 |
| 5 Dec 2023 | INR | 202 | 202 | 196 | 198.5 | 198.5 | +5.7 (+2.96%) | 28,119 |
| 4 Dec 2023 | INR | 193 | 197.6 | 188 | 192.8 | 192.8 | +4.6 (+2.44%) | 3,511 |
| 1 Dec 2023 | INR | 188.95 | 194 | 180.65 | 188.2 | 188.2 | +3 (+1.62%) | 8,897 |
