Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 38.6 | 41 | 38.6 | 40 | 20 | -0.6 (-1.48%) | 24,000 |
8 Oct 2020 | INR | 40 | 41 | 40 | 40.6 | 20.3 | +0.6 (+1.50%) | 21,000 |
7 Oct 2020 | INR | 37.65 | 40.8 | 37.2 | 40 | 20 | +0.95 (+2.43%) | 84,000 |
6 Oct 2020 | INR | 40 | 40 | 38 | 39.05 | 19.525 | 0.0 (0.0%) | 108,000 |