| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 182.5 | 188.85 | 182.25 | 185.2 | 185.2 | -5.05 (-2.65%) | 5,263 |
| 29 Nov 2023 | INR | 198.2 | 199 | 181.35 | 190.25 | 190.25 | +0.65 (+0.34%) | 14,006 |
| 28 Nov 2023 | INR | 187.7 | 189.6 | 182.3 | 189.6 | 189.6 | +9 (+4.98%) | 4,548 |
| 24 Nov 2023 | INR | 165.95 | 180.6 | 163.95 | 180.6 | 180.6 | +16.4 (+9.99%) | 19,911 |
| 23 Nov 2023 | INR | 164.05 | 166 | 160 | 164.2 | 164.2 | +6.4 (+4.06%) | 6,232 |
| 22 Nov 2023 | INR | 155 | 162 | 152.55 | 157.8 | 157.8 | +7.05 (+4.68%) | 17,378 |
| 21 Nov 2023 | INR | 159.35 | 159.35 | 149.05 | 150.75 | 150.75 | +3.8 (+2.59%) | 11,508 |
| 20 Nov 2023 | INR | 146.6 | 147.8 | 145.55 | 146.95 | 146.95 | +2.45 (+1.70%) | 9,209 |
| 17 Nov 2023 | INR | 146.15 | 146.15 | 143.85 | 144.5 | 144.5 | +1.25 (+0.87%) | 4,294 |
| 16 Nov 2023 | INR | 145.1 | 158 | 139 | 143.25 | 143.25 | -1.05 (-0.73%) | 18,552 |
| 15 Nov 2023 | INR | 151 | 153.85 | 138.2 | 144.3 | 144.3 | -6.55 (-4.34%) | 6,911 |
| 13 Nov 2023 | INR | 151 | 151.35 | 148.95 | 150.85 | 150.85 | -0.4 (-0.26%) | 2,673 |
| 10 Nov 2023 | INR | 149.25 | 152 | 149.25 | 151.25 | 151.25 | +2.05 (+1.37%) | 652 |
| 9 Nov 2023 | INR | 155 | 155 | 146.8 | 149.2 | 149.2 | +0.15 (+0.10%) | 5,780 |
| 8 Nov 2023 | INR | 153 | 154.55 | 146.05 | 149.05 | 149.05 | +0.8 (+0.54%) | 9,342 |
| 7 Nov 2023 | INR | 159.9 | 159.9 | 146.2 | 148.25 | 148.25 | -9 (-5.72%) | 14,434 |
| 6 Nov 2023 | INR | 172 | 172 | 154.9 | 157.25 | 157.25 | -5.55 (-3.41%) | 15,978 |
| 3 Nov 2023 | INR | 164.05 | 164.8 | 160.4 | 162.8 | 162.8 | +1.1 (+0.68%) | 1,775 |
| 2 Nov 2023 | INR | 163 | 164.15 | 159.9 | 161.7 | 161.7 | +2.45 (+1.54%) | 1,310 |
| 1 Nov 2023 | INR | 163.8 | 164.25 | 157.05 | 159.25 | 159.25 | -4.6 (-2.81%) | 4,766 |
| 31 Oct 2023 | INR | 168 | 168 | 161.5 | 163.85 | 163.85 | -2.3 (-1.38%) | 3,977 |
| 30 Oct 2023 | INR | 169.95 | 169.95 | 164 | 166.15 | 166.15 | +0.35 (+0.21%) | 4,027 |
| 27 Oct 2023 | INR | 169.05 | 172 | 163.8 | 165.8 | 165.8 | -3.4 (-2.01%) | 1,440 |
| 26 Oct 2023 | INR | 169.85 | 169.9 | 161.6 | 169.2 | 169.2 | +1.55 (+0.92%) | 5,588 |
| 25 Oct 2023 | INR | 172 | 172 | 166 | 167.65 | 167.65 | -1.35 (-0.80%) | 2,431 |
| 23 Oct 2023 | INR | 176.5 | 176.5 | 167.8 | 169 | 169 | -2.2 (-1.29%) | 5,274 |
| 20 Oct 2023 | INR | 176.4 | 176.4 | 170.1 | 171.2 | 171.2 | -1.7 (-0.98%) | 3,950 |
| 19 Oct 2023 | INR | 184.85 | 184.85 | 172.5 | 172.9 | 172.9 | -2.7 (-1.54%) | 5,468 |
| 18 Oct 2023 | INR | 185 | 185 | 174.1 | 175.6 | 175.6 | -1.85 (-1.04%) | 1,245 |
| 17 Oct 2023 | INR | 178.25 | 181.8 | 175.45 | 177.45 | 177.45 | -0.7 (-0.39%) | 3,634 |
