| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 182.95 | 197.1 | 175 | 178.15 | 178.15 | -1.05 (-0.59%) | 44,248 |
| 13 Oct 2023 | INR | 178 | 182.05 | 177.5 | 179.2 | 179.2 | +1.3 (+0.73%) | 8,545 |
| 12 Oct 2023 | INR | 182 | 193.2 | 176 | 177.9 | 177.9 | -1.1 (-0.61%) | 27,708 |
| 11 Oct 2023 | INR | 178 | 185.7 | 175.95 | 179 | 179 | +1.75 (+0.99%) | 2,407 |
| 10 Oct 2023 | INR | 180.95 | 180.95 | 173 | 177.25 | 177.25 | -0.15 (-0.08%) | 1,639 |
| 9 Oct 2023 | INR | 181.85 | 181.85 | 175.35 | 177.4 | 177.4 | -2.65 (-1.47%) | 7,160 |
| 6 Oct 2023 | INR | 180.2 | 186 | 178.4 | 180.05 | 180.05 | +2.4 (+1.35%) | 4,107 |
| 5 Oct 2023 | INR | 177.5 | 178.45 | 177 | 177.65 | 177.65 | +0.45 (+0.25%) | 665 |
| 4 Oct 2023 | INR | 182.5 | 182.5 | 174.4 | 177.2 | 177.2 | -0.85 (-0.48%) | 4,771 |
| 3 Oct 2023 | INR | 178.7 | 180.55 | 175.15 | 178.05 | 178.05 | -0.65 (-0.36%) | 1,495 |
| 29 Sep 2023 | INR | 178.4 | 182.75 | 178.15 | 178.7 | 178.7 | +0.25 (+0.14%) | 1,632 |
| 28 Sep 2023 | INR | 184.9 | 184.9 | 175.05 | 178.45 | 178.45 | +0.25 (+0.14%) | 409 |
| 27 Sep 2023 | INR | 179.75 | 179.75 | 175.3 | 178.2 | 178.2 | +2 (+1.14%) | 523 |
| 26 Sep 2023 | INR | 185.45 | 185.45 | 174.15 | 176.2 | 176.2 | -2.8 (-1.56%) | 1,138 |
| 25 Sep 2023 | INR | 186.6 | 186.6 | 178.3 | 179 | 179 | -1.45 (-0.80%) | 563 |
| 22 Sep 2023 | INR | 177 | 184.3 | 176.8 | 180.45 | 180.45 | +2.6 (+1.46%) | 1,982 |
| 21 Sep 2023 | INR | 178 | 179.2 | 176 | 177.85 | 177.85 | -0.95 (-0.53%) | 476 |
| 20 Sep 2023 | INR | 181.05 | 185 | 178 | 178.8 | 178.8 | -2.05 (-1.13%) | 2,784 |
| 18 Sep 2023 | INR | 174.15 | 187.5 | 174.1 | 180.85 | 180.85 | +1.8 (+1.01%) | 3,846 |
| 15 Sep 2023 | INR | 174 | 184.25 | 174 | 179.05 | 179.05 | -0.2 (-0.11%) | 2,033 |
| 14 Sep 2023 | INR | 177.65 | 181 | 175.5 | 179.25 | 179.25 | +5.25 (+3.02%) | 2,996 |
| 13 Sep 2023 | INR | 171 | 177.4 | 169.45 | 174 | 174 | +0.65 (+0.37%) | 8,163 |
| 12 Sep 2023 | INR | 179.4 | 182.95 | 170.4 | 173.35 | 173.35 | -6 (-3.35%) | 7,092 |
| 11 Sep 2023 | INR | 183.5 | 185.65 | 178.05 | 179.35 | 179.35 | -2.7 (-1.48%) | 7,594 |
| 8 Sep 2023 | INR | 184.7 | 184.9 | 181 | 182.05 | 182.05 | -2.25 (-1.22%) | 3,042 |
| 7 Sep 2023 | INR | 193.4 | 193.4 | 178.5 | 184.3 | 184.3 | -3.15 (-1.68%) | 3,162 |
| 6 Sep 2023 | INR | 188 | 189 | 185.5 | 187.45 | 187.45 | +3.2 (+1.74%) | 2,724 |
| 5 Sep 2023 | INR | 178.05 | 186.35 | 178.05 | 184.25 | 184.25 | +3.65 (+2.02%) | 1,395 |
| 4 Sep 2023 | INR | 185.05 | 190.35 | 179 | 180.6 | 180.6 | -7.4 (-3.94%) | 3,769 |
| 1 Sep 2023 | INR | 189.5 | 191.2 | 187.1 | 188 | 188 | -0.75 (-0.40%) | 2,723 |
