| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 189.3 | 191.25 | 186.7 | 188.75 | 188.75 | +0.9 (+0.48%) | 3,483 |
| 30 Aug 2023 | INR | 192.5 | 196 | 187.6 | 187.85 | 187.85 | -9.6 (-4.86%) | 4,336 |
| 29 Aug 2023 | INR | 198.15 | 200.85 | 194.6 | 197.45 | 197.45 | +2 (+1.02%) | 2,252 |
| 28 Aug 2023 | INR | 195.05 | 200.15 | 192.3 | 195.45 | 195.45 | -2.8 (-1.41%) | 2,407 |
| 25 Aug 2023 | INR | 210 | 210.05 | 195.5 | 198.25 | 198.25 | -6.05 (-2.96%) | 3,315 |
| 24 Aug 2023 | INR | 215.7 | 215.7 | 202.9 | 204.3 | 204.3 | -5.55 (-2.64%) | 1,957 |
| 23 Aug 2023 | INR | 209.9 | 210 | 203.05 | 209.85 | 209.85 | +9.85 (+4.93%) | 5,918 |
| 22 Aug 2023 | INR | 194.9 | 200 | 192.5 | 200 | 200 | +9.5 (+4.99%) | 3,651 |
| 21 Aug 2023 | INR | 190 | 197.5 | 188.85 | 190.5 | 190.5 | -1.6 (-0.83%) | 1,180 |
| 18 Aug 2023 | INR | 186.25 | 193 | 185 | 192.1 | 192.1 | +5.9 (+3.17%) | 3,103 |
| 17 Aug 2023 | INR | 183.3 | 191.55 | 182.6 | 186.2 | 186.2 | -6 (-3.12%) | 12,464 |
| 16 Aug 2023 | INR | 195.15 | 198.25 | 192.2 | 192.2 | 192.2 | -10.1 (-4.99%) | 5,727 |
| 14 Aug 2023 | INR | 209.95 | 209.95 | 201.65 | 202.3 | 202.3 | -6.9 (-3.30%) | 972 |
| 11 Aug 2023 | INR | 209.95 | 213 | 205 | 209.2 | 209.2 | -1.8 (-0.85%) | 1,519 |
| 10 Aug 2023 | INR | 209.05 | 212 | 208.55 | 211 | 211 | +1.75 (+0.84%) | 475 |
| 9 Aug 2023 | INR | 212 | 215 | 208 | 209.25 | 209.25 | -2.6 (-1.23%) | 1,055 |
| 8 Aug 2023 | INR | 210.2 | 214.8 | 208 | 211.85 | 211.85 | +2 (+0.95%) | 1,903 |
| 7 Aug 2023 | INR | 219 | 219 | 209.05 | 209.85 | 209.85 | -2.75 (-1.29%) | 779 |
| 4 Aug 2023 | INR | 214.5 | 220 | 210.2 | 212.6 | 212.6 | -0.7 (-0.33%) | 3,161 |
| 3 Aug 2023 | INR | 211.5 | 214.95 | 201.05 | 213.3 | 213.3 | +4.45 (+2.13%) | 3,056 |
| 2 Aug 2023 | INR | 213.8 | 213.8 | 206.05 | 208.85 | 208.85 | -2.55 (-1.21%) | 816 |
| 1 Aug 2023 | INR | 212 | 218 | 205 | 211.4 | 211.4 | +1.1 (+0.52%) | 2,914 |
| 31 Jul 2023 | INR | 195.5 | 213.45 | 195.5 | 210.3 | 210.3 | +5.15 (+2.51%) | 1,271 |
| 28 Jul 2023 | INR | 200 | 208 | 200 | 205.15 | 205.15 | +5.4 (+2.70%) | 1,865 |
| 27 Jul 2023 | INR | 199 | 203 | 198 | 199.75 | 199.75 | -4.7 (-2.30%) | 2,018 |
| 26 Jul 2023 | INR | 202.6 | 210.5 | 194.15 | 204.45 | 204.45 | +1.9 (+0.94%) | 10,163 |
| 25 Jul 2023 | INR | 200 | 202.95 | 195.5 | 202.55 | 202.55 | +3 (+1.50%) | 665 |
| 24 Jul 2023 | INR | 205 | 207.55 | 198.5 | 199.55 | 199.55 | -9.1 (-4.36%) | 6,581 |
| 21 Jul 2023 | INR | 212.65 | 213.4 | 205 | 208.65 | 208.65 | -1.4 (-0.67%) | 4,155 |
| 20 Jul 2023 | INR | 217.5 | 221.9 | 209 | 210.05 | 210.05 | -4.95 (-2.30%) | 6,178 |
