| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 211.5 | 220 | 211.5 | 215 | 215 | +0.05 (+0.02%) | 2,489 |
| 18 Jul 2023 | INR | 216.8 | 220 | 214 | 214.95 | 214.95 | -1.8 (-0.83%) | 668 |
| 17 Jul 2023 | INR | 214.5 | 222 | 210.2 | 216.75 | 216.75 | -1.25 (-0.57%) | 2,147 |
| 14 Jul 2023 | INR | 213.4 | 219 | 209.1 | 218 | 218 | +7.05 (+3.34%) | 1,299 |
| 13 Jul 2023 | INR | 213.95 | 220 | 210 | 210.95 | 210.95 | -3 (-1.40%) | 3,246 |
| 12 Jul 2023 | INR | 212.05 | 215.65 | 210.05 | 213.95 | 213.95 | +1.3 (+0.61%) | 1,510 |
| 11 Jul 2023 | INR | 219 | 220 | 212 | 212.65 | 212.65 | -6.85 (-3.12%) | 4,292 |
| 10 Jul 2023 | INR | 225 | 227 | 214.7 | 219.5 | 219.5 | -6.5 (-2.88%) | 1,866 |
| 7 Jul 2023 | INR | 225.95 | 227 | 216.1 | 226 | 226 | +0.1 (+0.04%) | 674 |
| 6 Jul 2023 | INR | 219 | 227 | 215.05 | 225.9 | 225.9 | +7.45 (+3.41%) | 2,352 |
| 5 Jul 2023 | INR | 224 | 224 | 212.05 | 218.45 | 218.45 | -4.4 (-1.97%) | 1,402 |
| 4 Jul 2023 | INR | 224.95 | 225 | 219 | 222.85 | 222.85 | +1.45 (+0.65%) | 1,506 |
| 3 Jul 2023 | INR | 225 | 225 | 218 | 221.4 | 221.4 | -2.05 (-0.92%) | 1,951 |
| 30 Jun 2023 | INR | 220 | 230.2 | 218.5 | 223.45 | 223.45 | +4.15 (+1.89%) | 841 |
| 28 Jun 2023 | INR | 220.45 | 228.4 | 218 | 219.3 | 219.3 | -1.15 (-0.52%) | 3,916 |
| 27 Jun 2023 | INR | 225 | 234 | 220 | 220.45 | 220.45 | -5.1 (-2.26%) | 8,059 |
| 26 Jun 2023 | INR | 231.2 | 234.5 | 225 | 225.55 | 225.55 | -6.05 (-2.61%) | 2,327 |
| 23 Jun 2023 | INR | 238 | 238 | 227.2 | 231.6 | 231.6 | -7.25 (-3.04%) | 1,636 |
| 22 Jun 2023 | INR | 240 | 243.55 | 233.35 | 238.85 | 238.85 | -6.75 (-2.75%) | 3,084 |
| 21 Jun 2023 | INR | 249 | 250 | 236.6 | 245.6 | 245.6 | -3.35 (-1.35%) | 2,454 |
| 20 Jun 2023 | INR | 242 | 249 | 229 | 248.95 | 248.95 | +11.8 (+4.98%) | 1,497 |
| 19 Jun 2023 | INR | 261 | 261 | 236.75 | 237.15 | 237.15 | -12.05 (-4.84%) | 7,554 |
| 16 Jun 2023 | INR | 248.9 | 249.25 | 240 | 249.2 | 249.2 | +11.8 (+4.97%) | 16,117 |
| 15 Jun 2023 | INR | 231.7 | 237.4 | 227 | 237.4 | 237.4 | +11.3 (+5.00%) | 7,757 |
| 14 Jun 2023 | INR | 218.85 | 226.65 | 215 | 226.1 | 226.1 | +10.2 (+4.72%) | 1,091 |
| 13 Jun 2023 | INR | 220.9 | 222 | 215.3 | 215.9 | 215.9 | -4.6 (-2.09%) | 3,546 |
| 12 Jun 2023 | INR | 220.05 | 221 | 216 | 220.5 | 220.5 | +0.45 (+0.20%) | 3,099 |
| 9 Jun 2023 | INR | 219 | 221.9 | 215.95 | 220.05 | 220.05 | +0.05 (+0.02%) | 1,401 |
| 8 Jun 2023 | INR | 223.95 | 225 | 218.1 | 220 | 220 | -3.95 (-1.76%) | 1,031 |
| 7 Jun 2023 | INR | 228.5 | 228.5 | 220.9 | 223.95 | 223.95 | -5.4 (-2.35%) | 7,397 |
