| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 235 | 238.3 | 227 | 229.35 | 229.35 | +1.35 (+0.59%) | 2,139 |
| 5 Jun 2023 | INR | 229.4 | 234.6 | 228 | 228 | 228 | +4.55 (+2.04%) | 9,661 |
| 2 Jun 2023 | INR | 224.95 | 225 | 220.7 | 223.45 | 223.45 | -1.85 (-0.82%) | 3,896 |
| 1 Jun 2023 | INR | 231.4 | 231.4 | 222 | 225.3 | 225.3 | -6.6 (-2.85%) | 5,178 |
| 31 May 2023 | INR | 228 | 233.9 | 225 | 231.9 | 231.9 | +3.9 (+1.71%) | 1,151 |
| 30 May 2023 | INR | 229.8 | 229.95 | 225 | 228 | 228 | -1.8 (-0.78%) | 698 |
| 29 May 2023 | INR | 237.9 | 238.4 | 222.3 | 229.8 | 229.8 | -4.15 (-1.77%) | 5,805 |
| 26 May 2023 | INR | 237.5 | 239.8 | 230 | 233.95 | 233.95 | +3.95 (+1.72%) | 3,751 |
| 25 May 2023 | INR | 237.4 | 238.5 | 230 | 230 | 230 | -0.25 (-0.11%) | 4,460 |
| 24 May 2023 | INR | 234.9 | 238.8 | 223.05 | 230.25 | 230.25 | -4.5 (-1.92%) | 9,052 |
| 23 May 2023 | INR | 238.7 | 242.3 | 219.35 | 234.75 | 234.75 | +3.9 (+1.69%) | 8,936 |
| 22 May 2023 | INR | 241 | 241 | 228.55 | 230.85 | 230.85 | -7.75 (-3.25%) | 23,949 |
| 19 May 2023 | INR | 243.85 | 244.9 | 236.5 | 238.6 | 238.6 | -2.7 (-1.12%) | 13,962 |
| 18 May 2023 | INR | 245.35 | 248 | 237.75 | 241.3 | 241.3 | +1.4 (+0.58%) | 13,213 |
| 17 May 2023 | INR | 238.9 | 250.15 | 237.25 | 239.9 | 239.9 | +6.3 (+2.70%) | 22,687 |
| 16 May 2023 | INR | 237 | 246.4 | 230.25 | 233.6 | 233.6 | -4.45 (-1.87%) | 26,275 |
| 15 May 2023 | INR | 241.85 | 252.25 | 223.85 | 238.05 | 238.05 | -2.25 (-0.94%) | 10,831 |
| 12 May 2023 | INR | 268.65 | 269.95 | 228 | 240.3 | 240.3 | -15.25 (-5.97%) | 36,825 |
| 11 May 2023 | INR | 240.05 | 259.1 | 235.1 | 255.55 | 255.55 | +31.8 (+14.21%) | 37,955 |
| 10 May 2023 | INR | 224.9 | 228.9 | 211.1 | 223.75 | 223.75 | +14.75 (+7.06%) | 20,140 |
| 9 May 2023 | INR | 190.05 | 210 | 190.05 | 209 | 209 | +24.3 (+13.16%) | 35,250 |
| 8 May 2023 | INR | 185 | 185 | 183.75 | 184.7 | 184.7 | -0.3 (-0.16%) | 9,750 |
| 5 May 2023 | INR | 188 | 190.05 | 185 | 185 | 185 | +0.5 (+0.27%) | 16,500 |
| 4 May 2023 | INR | 180 | 188 | 179.05 | 184.5 | 184.5 | -1.5 (-0.81%) | 23,250 |
| 3 May 2023 | INR | 199 | 199 | 180 | 186 | 186 | -0.5 (-0.27%) | 6,000 |
| 2 May 2023 | INR | 180 | 193 | 180 | 186.5 | 186.5 | +7 (+3.90%) | 9,000 |
| 28 Apr 2023 | INR | 179.9 | 188.8 | 179 | 179.5 | 179.5 | +4.25 (+2.43%) | 21,000 |
| 27 Apr 2023 | INR | 179.05 | 195 | 171.5 | 175.25 | 175.25 | +5.25 (+3.09%) | 51,000 |
| 26 Apr 2023 | INR | 197.65 | 197.65 | 170 | 170 | 170 | -29.8 (-14.91%) | 63,000 |
| 25 Apr 2023 | INR | 199 | 200.5 | 192.05 | 199.8 | 199.8 | +0.8 (+0.40%) | 42,000 |
