| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 199 | 199 | 199 | 199 | 199 | +2 (+1.02%) | 3,000 |
| 21 Apr 2023 | INR | 195 | 197.1 | 195 | 197 | 197 | +1.8 (+0.92%) | 30,000 |
| 20 Apr 2023 | INR | 194 | 195.2 | 194 | 195.2 | 195.2 | -2.8 (-1.41%) | 33,000 |
| 19 Apr 2023 | INR | 196 | 198 | 196 | 198 | 198 | +1.2 (+0.61%) | 9,000 |
| 18 Apr 2023 | INR | 205 | 206 | 196.8 | 196.8 | 196.8 | -7.95 (-3.88%) | 42,000 |
| 17 Apr 2023 | INR | 202.5 | 206 | 201.4 | 204.75 | 204.75 | +2.25 (+1.11%) | 42,000 |
| 13 Apr 2023 | INR | 200.05 | 202.5 | 200.05 | 202.5 | 202.5 | -2.3 (-1.12%) | 36,000 |
| 12 Apr 2023 | INR | 198.05 | 206 | 198.05 | 204.8 | 204.8 | +6.55 (+3.30%) | 57,000 |
| 11 Apr 2023 | INR | 208 | 208 | 194 | 198.25 | 198.25 | -7.25 (-3.53%) | 57,000 |
| 10 Apr 2023 | INR | 210 | 210 | 204 | 205.5 | 205.5 | -5.55 (-2.63%) | 45,000 |
| 6 Apr 2023 | INR | 201 | 215.25 | 200 | 211.05 | 211.05 | +11.75 (+5.90%) | 84,000 |
| 5 Apr 2023 | INR | 190 | 200.9 | 190 | 199.3 | 199.3 | +11.3 (+6.01%) | 60,000 |
| 3 Apr 2023 | INR | 190 | 193.6 | 185.2 | 188 | 188 | -2.25 (-1.18%) | 18,000 |
| 31 Mar 2023 | INR | 195.3 | 200 | 190 | 190.25 | 190.25 | +0.2 (+0.11%) | 69,000 |
| 29 Mar 2023 | INR | 205 | 213 | 190 | 190.05 | 190.05 | +10.25 (+5.70%) | 57,000 |
| 28 Mar 2023 | INR | 152.25 | 179.85 | 152 | 179.8 | 179.8 | +29.9 (+19.95%) | 69,000 |
| 27 Mar 2023 | INR | 146.25 | 149.9 | 146.25 | 149.9 | 149.9 | +3.9 (+2.67%) | 6,000 |
| 24 Mar 2023 | INR | 145 | 147 | 145 | 146 | 146 | -4 (-2.67%) | 12,000 |
| 23 Mar 2023 | INR | 145 | 150 | 145 | 150 | 150 | +5 (+3.45%) | 12,000 |
| 22 Mar 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 150 | 150 | 145 | 145 | 145 | -6 (-3.97%) | 6,000 |
| 20 Mar 2023 | INR | 140 | 155 | 137.3 | 151 | 151 | +6 (+4.14%) | 18,000 |
| 17 Mar 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 145 | 145 | 145 | 145 | 145 | -7 (-4.61%) | 3,000 |
| 15 Mar 2023 | INR | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 3,000 |
| 14 Mar 2023 | INR | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 3,000 |
| 13 Mar 2023 | INR | 150 | 152 | 150 | 152 | 152 | -5.3 (-3.37%) | 9,000 |
| 10 Mar 2023 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 150 | 157.3 | 150 | 157.3 | 157.3 | -0.1 (-0.06%) | 12,000 |
