| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.15 | 163.45 | 156.2 | 157.6 | 157.6 | -4.3 (-2.66%) | 14,695 |
| 10 Apr 2024 | INR | 166.6 | 166.6 | 161 | 161.9 | 161.9 | -4.7 (-2.82%) | 19,445 |
| 9 Apr 2024 | INR | 164.9 | 170 | 157.15 | 166.6 | 166.6 | +4.55 (+2.81%) | 90,007 |
| 8 Apr 2024 | INR | 158 | 166.5 | 158 | 162.05 | 162.05 | +3.15 (+1.98%) | 24,098 |
| 5 Apr 2024 | INR | 162.7 | 162.7 | 157.5 | 158.9 | 158.9 | -1.8 (-1.12%) | 24,140 |
| 4 Apr 2024 | INR | 167.85 | 167.85 | 158.7 | 160.7 | 160.7 | +0.8 (+0.50%) | 120,111 |
| 3 Apr 2024 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 43,046 |
| 2 Apr 2024 | INR | 145.05 | 152.3 | 144 | 152.3 | 152.3 | +7.25 (+5.00%) | 378,014 |
| 1 Apr 2024 | INR | 141.9 | 146.7 | 136 | 145.05 | 145.05 | +5.2 (+3.72%) | 19,494 |
| 28 Mar 2024 | INR | 144.25 | 145 | 137.15 | 139.85 | 139.85 | -1.1 (-0.78%) | 20,190 |
| 27 Mar 2024 | INR | 140.1 | 144.7 | 137.15 | 140.95 | 140.95 | -0.65 (-0.46%) | 19,634 |
| 26 Mar 2024 | INR | 141.25 | 145.95 | 141.25 | 141.6 | 141.6 | +0.65 (+0.46%) | 12,252 |
| 22 Mar 2024 | INR | 139.65 | 140.95 | 135.1 | 140.95 | 140.95 | +6.7 (+4.99%) | 42,031 |
| 21 Mar 2024 | INR | 128.3 | 134.25 | 128.3 | 134.25 | 134.25 | +6.35 (+4.96%) | 31,951 |
| 20 Mar 2024 | INR | 132 | 132 | 126.8 | 127.9 | 127.9 | -0.2 (-0.16%) | 69,337 |
| 19 Mar 2024 | INR | 132.45 | 132.45 | 126.15 | 128.1 | 128.1 | -2.25 (-1.73%) | 22,967 |
| 18 Mar 2024 | INR | 133.8 | 135.75 | 129.1 | 130.35 | 130.35 | -3.45 (-2.58%) | 23,421 |
| 15 Mar 2024 | INR | 131.75 | 137 | 128 | 133.8 | 133.8 | -0.6 (-0.45%) | 43,846 |
| 14 Mar 2024 | INR | 127.55 | 138 | 126.55 | 134.4 | 134.4 | +1.2 (+0.90%) | 40,999 |
| 13 Mar 2024 | INR | 137.4 | 141.85 | 133.2 | 133.2 | 133.2 | -7 (-4.99%) | 27,944 |
| 12 Mar 2024 | INR | 143.5 | 147.65 | 139.05 | 140.2 | 140.2 | -6.15 (-4.20%) | 41,758 |
| 11 Mar 2024 | INR | 152.75 | 156.4 | 145.7 | 146.35 | 146.35 | -7 (-4.56%) | 80,835 |
| 7 Mar 2024 | INR | 154.35 | 159.3 | 152.7 | 153.35 | 153.35 | -3.65 (-2.32%) | 25,320 |
| 6 Mar 2024 | INR | 164.3 | 164.3 | 154.35 | 157 | 157 | -5.45 (-3.35%) | 30,344 |
| 5 Mar 2024 | INR | 159.65 | 163.45 | 156.2 | 162.45 | 162.45 | +2.8 (+1.75%) | 19,939 |
| 4 Mar 2024 | INR | 163 | 164.6 | 158 | 159.65 | 159.65 | -0.6 (-0.37%) | 17,716 |
| 1 Mar 2024 | INR | 163.7 | 163.7 | 157.5 | 160.25 | 160.25 | -0.7 (-0.43%) | 31,734 |
| 29 Feb 2024 | INR | 155.1 | 162.9 | 150.35 | 160.95 | 160.95 | +2.95 (+1.87%) | 50,601 |
| 28 Feb 2024 | INR | 161.85 | 163.9 | 155 | 158 | 158 | -3.85 (-2.38%) | 23,429 |
| 27 Feb 2024 | INR | 160.65 | 165 | 160.65 | 161.85 | 161.85 | -0.65 (-0.40%) | 13,039 |
