| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 164.8 | 167.95 | 161.1 | 162.5 | 162.5 | +0.6 (+0.37%) | 46,529 |
| 23 Feb 2024 | INR | 160.9 | 163.25 | 159.7 | 161.9 | 161.9 | +2.2 (+1.38%) | 13,124 |
| 22 Feb 2024 | INR | 161.8 | 164.4 | 158 | 159.7 | 159.7 | -2.1 (-1.30%) | 34,491 |
| 21 Feb 2024 | INR | 163.8 | 166.8 | 161 | 161.8 | 161.8 | -0.45 (-0.28%) | 67,138 |
| 20 Feb 2024 | INR | 158.5 | 165 | 158.2 | 162.25 | 162.25 | -0.25 (-0.15%) | 44,975 |
| 19 Feb 2024 | INR | 161.7 | 164.8 | 155.75 | 162.5 | 162.5 | -0.1 (-0.06%) | 48,626 |
| 16 Feb 2024 | INR | 164 | 165.45 | 160 | 162.6 | 162.6 | +2.15 (+1.34%) | 26,073 |
| 15 Feb 2024 | INR | 163.7 | 165.55 | 160 | 160.45 | 160.45 | -1.7 (-1.05%) | 46,186 |
| 14 Feb 2024 | INR | 157.7 | 165 | 151 | 162.15 | 162.15 | +4.45 (+2.82%) | 32,679 |
| 13 Feb 2024 | INR | 153.05 | 166 | 153 | 157.7 | 157.7 | -3.35 (-2.08%) | 96,539 |
| 12 Feb 2024 | INR | 164 | 167.8 | 161.05 | 161.05 | 161.05 | -8.45 (-4.99%) | 36,149 |
| 9 Feb 2024 | INR | 166.25 | 171.9 | 160.55 | 169.5 | 169.5 | +2.25 (+1.35%) | 79,707 |
| 8 Feb 2024 | INR | 171 | 171.5 | 165.15 | 167.25 | 167.25 | +3.65 (+2.23%) | 165,125 |
| 7 Feb 2024 | INR | 155.05 | 163.6 | 155.05 | 163.6 | 163.6 | +7.75 (+4.97%) | 147,340 |
| 6 Feb 2024 | INR | 151.55 | 159 | 147.15 | 155.85 | 155.85 | +4.3 (+2.84%) | 558,181 |
| 5 Feb 2024 | INR | 157.45 | 159 | 150.5 | 151.55 | 151.55 | -6.85 (-4.32%) | 151,604 |
| 2 Feb 2024 | INR | 159 | 164.6 | 156.05 | 158.4 | 158.4 | -0.35 (-0.22%) | 45,160 |
| 1 Feb 2024 | INR | 164.7 | 165 | 158 | 158.75 | 158.75 | -4.1 (-2.52%) | 133,649 |
| 31 Jan 2024 | INR | 154 | 163.1 | 154 | 162.85 | 162.85 | +7.5 (+4.83%) | 59,364 |
| 30 Jan 2024 | INR | 156.1 | 158.95 | 153.6 | 155.35 | 155.35 | +1.8 (+1.17%) | 21,987 |
| 29 Jan 2024 | INR | 155 | 158.7 | 152 | 153.55 | 153.55 | -1.9 (-1.22%) | 49,584 |
| 25 Jan 2024 | INR | 151 | 158 | 151 | 155.45 | 155.45 | +4.15 (+2.74%) | 62,487 |
| 24 Jan 2024 | INR | 150.95 | 157.9 | 145 | 151.3 | 151.3 | +0.35 (+0.23%) | 60,590 |
| 23 Jan 2024 | INR | 159.2 | 160 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 105,414 |
| 20 Jan 2024 | INR | 158 | 162 | 155.8 | 158.85 | 158.85 | -1.8 (-1.12%) | 75,626 |
| 19 Jan 2024 | INR | 166 | 166 | 158 | 160.65 | 160.65 | -5.05 (-3.05%) | 97,527 |
| 18 Jan 2024 | INR | 157 | 167 | 156 | 165.7 | 165.7 | +3.45 (+2.13%) | 97,054 |
| 17 Jan 2024 | INR | 168.7 | 169 | 161.9 | 162.25 | 162.25 | -8.15 (-4.78%) | 112,111 |
| 16 Jan 2024 | INR | 162.55 | 175.3 | 162 | 170.4 | 170.4 | +1.6 (+0.95%) | 250,513 |
| 15 Jan 2024 | INR | 178.1 | 178.1 | 162.1 | 168.8 | 168.8 | -9.9 (-5.54%) | 372,777 |
