| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 40.5 | 41.5 | 39.5 | 39.6 | 39.6 | -0.85 (-2.10%) | 50,698 |
| 16 Aug 2021 | INR | 40.1 | 42.75 | 39.6 | 40.45 | 40.45 | -0.3 (-0.74%) | 33,499 |
| 13 Aug 2021 | INR | 40.2 | 41.8 | 39.35 | 40.75 | 40.75 | +0.9 (+2.26%) | 76,750 |
| 12 Aug 2021 | INR | 39.45 | 40.6 | 39 | 39.85 | 39.85 | +0.55 (+1.40%) | 37,993 |
| 11 Aug 2021 | INR | 39.05 | 39.8 | 38 | 39.3 | 39.3 | -0.7 (-1.75%) | 57,314 |
| 10 Aug 2021 | INR | 41 | 41.6 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 35,359 |
| 9 Aug 2021 | INR | 44.25 | 44.9 | 41.35 | 41.9 | 41.9 | -1.6 (-3.68%) | 53,771 |
| 6 Aug 2021 | INR | 41.9 | 43.65 | 40.55 | 43.5 | 43.5 | +1.9 (+4.57%) | 135,569 |
| 5 Aug 2021 | INR | 41.55 | 41.6 | 40 | 41.6 | 41.6 | +1.95 (+4.92%) | 143,883 |
| 4 Aug 2021 | INR | 40.8 | 41.65 | 39.1 | 39.65 | 39.65 | -1.2 (-2.94%) | 68,739 |
| 3 Aug 2021 | INR | 42.8 | 42.8 | 40.05 | 40.85 | 40.85 | -1.3 (-3.08%) | 67,588 |
| 2 Aug 2021 | INR | 41 | 42.85 | 41 | 42.15 | 42.15 | +0.55 (+1.32%) | 41,738 |
| 30 Jul 2021 | INR | 41.5 | 42.85 | 41 | 41.6 | 41.6 | +0.35 (+0.85%) | 32,421 |
| 29 Jul 2021 | INR | 42.5 | 42.7 | 40.55 | 41.25 | 41.25 | -0.6 (-1.43%) | 41,126 |
| 28 Jul 2021 | INR | 42.85 | 42.85 | 41 | 41.85 | 41.85 | -1 (-2.33%) | 79,811 |
| 27 Jul 2021 | INR | 44 | 44.95 | 42.5 | 42.85 | 42.85 | -1.3 (-2.94%) | 44,456 |
| 26 Jul 2021 | INR | 45.75 | 45.8 | 44 | 44.15 | 44.15 | -0.55 (-1.23%) | 30,620 |
| 23 Jul 2021 | INR | 45.25 | 46.25 | 43.45 | 44.7 | 44.7 | -0.4 (-0.89%) | 94,200 |
| 22 Jul 2021 | INR | 44 | 46.2 | 44 | 45.1 | 45.1 | +1 (+2.27%) | 58,041 |
| 20 Jul 2021 | INR | 44.6 | 46.35 | 43.6 | 44.1 | 44.1 | -1.75 (-3.82%) | 185,589 |
| 19 Jul 2021 | INR | 46.1 | 47.5 | 45.3 | 45.85 | 45.85 | -1.15 (-2.45%) | 302,421 |
| 16 Jul 2021 | INR | 49.5 | 50.8 | 46.1 | 47 | 47 | -2.3 (-4.67%) | 1,019,587 |
| 15 Jul 2021 | INR | 45.8 | 50.8 | 43.3 | 49.3 | 49.3 | +4.15 (+9.19%) | 1,385,274 |
| 14 Jul 2021 | INR | 46.5 | 47.3 | 45 | 45.15 | 45.15 | -1.15 (-2.48%) | 214,988 |
| 13 Jul 2021 | INR | 45.6 | 47.7 | 45.5 | 46.3 | 46.3 | +1.15 (+2.55%) | 502,238 |
| 12 Jul 2021 | INR | 44.85 | 46.85 | 43.55 | 45.15 | 45.15 | +1.65 (+3.79%) | 936,973 |
| 9 Jul 2021 | INR | 38.5 | 45.5 | 38 | 43.5 | 43.5 | +5.2 (+13.58%) | 2,149,179 |
| 8 Jul 2021 | INR | 38.6 | 39.9 | 37.8 | 38.3 | 38.3 | -0.35 (-0.91%) | 200,789 |
| 7 Jul 2021 | INR | 39.3 | 40.5 | 38.35 | 38.65 | 38.65 | -0.05 (-0.13%) | 162,649 |
| 6 Jul 2021 | INR | 38.6 | 41.8 | 38.1 | 38.7 | 38.7 | +0.55 (+1.44%) | 482,338 |
