| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 34.2 | 38.9 | 29 | 38.15 | 38.15 | +3.6 (+10.42%) | 491,540 |
| 2 Jul 2021 | INR | 35.75 | 36.2 | 34.1 | 34.55 | 34.55 | -0.45 (-1.29%) | 113,103 |
| 1 Jul 2021 | INR | 36 | 36.35 | 34 | 35 | 35 | -1.15 (-3.18%) | 242,882 |
| 30 Jun 2021 | INR | 37.55 | 38.9 | 35.55 | 36.15 | 36.15 | -0.3 (-0.82%) | 697,271 |
| 29 Jun 2021 | INR | 32.1 | 38.1 | 31.3 | 36.45 | 36.45 | +4.4 (+13.73%) | 535,331 |
| 28 Jun 2021 | INR | 31.5 | 32.95 | 30.4 | 32.05 | 32.05 | +1.25 (+4.06%) | 138,322 |
| 25 Jun 2021 | INR | 31.75 | 31.75 | 30.55 | 30.8 | 30.8 | +0.05 (+0.16%) | 96,328 |
| 24 Jun 2021 | INR | 30.5 | 32.4 | 29.4 | 30.75 | 30.75 | +0.9 (+3.02%) | 226,517 |
| 23 Jun 2021 | INR | 30.45 | 30.65 | 29.7 | 29.85 | 29.85 | -0.05 (-0.17%) | 28,929 |
| 22 Jun 2021 | INR | 29.75 | 30.8 | 29.65 | 29.9 | 29.9 | +0.3 (+1.01%) | 39,013 |
| 21 Jun 2021 | INR | 29 | 30 | 28.65 | 29.6 | 29.6 | +0.4 (+1.37%) | 47,533 |
| 18 Jun 2021 | INR | 30.15 | 30.15 | 28.4 | 29.2 | 29.2 | -0.85 (-2.83%) | 57,653 |
| 17 Jun 2021 | INR | 29 | 30.5 | 29 | 30.05 | 30.05 | +0.4 (+1.35%) | 77,450 |
| 16 Jun 2021 | INR | 30.25 | 30.7 | 29.3 | 29.65 | 29.65 | -0.6 (-1.98%) | 34,523 |
| 15 Jun 2021 | INR | 31 | 31 | 30.15 | 30.25 | 30.25 | -0.15 (-0.49%) | 38,227 |
| 14 Jun 2021 | INR | 31.25 | 31.75 | 29 | 30.4 | 30.4 | -0.25 (-0.82%) | 64,678 |
| 11 Jun 2021 | INR | 31.25 | 31.75 | 30.45 | 30.65 | 30.65 | -0.25 (-0.81%) | 23,412 |
| 10 Jun 2021 | INR | 31.45 | 31.45 | 30.3 | 30.9 | 30.9 | +0.75 (+2.49%) | 30,116 |
| 9 Jun 2021 | INR | 32.3 | 33.3 | 29.55 | 30.15 | 30.15 | -1.5 (-4.74%) | 109,677 |
| 8 Jun 2021 | INR | 29.55 | 32.25 | 29.4 | 31.65 | 31.65 | +2.35 (+8.02%) | 280,082 |
| 7 Jun 2021 | INR | 29.05 | 29.5 | 28.7 | 29.3 | 29.3 | +0.25 (+0.86%) | 56,526 |
| 4 Jun 2021 | INR | 29.8 | 29.8 | 28.55 | 29.05 | 29.05 | -0.05 (-0.17%) | 42,421 |
| 3 Jun 2021 | INR | 28.85 | 30.25 | 28.5 | 29.1 | 29.1 | +0.85 (+3.01%) | 52,753 |
| 2 Jun 2021 | INR | 29.25 | 29.25 | 27.9 | 28.25 | 28.25 | +0.1 (+0.36%) | 25,730 |
| 1 Jun 2021 | INR | 29.4 | 29.75 | 27.95 | 28.15 | 28.15 | -0.65 (-2.26%) | 25,043 |
| 31 May 2021 | INR | 28.85 | 29.6 | 28.7 | 28.8 | 28.8 | 0.0 (0.0%) | 48,627 |
| 28 May 2021 | INR | 30.2 | 30.55 | 28.45 | 28.8 | 28.8 | -1.4 (-4.64%) | 55,620 |
| 27 May 2021 | INR | 28.7 | 31 | 28.25 | 30.2 | 30.2 | +1.35 (+4.68%) | 77,782 |
| 26 May 2021 | INR | 29.85 | 29.85 | 28.4 | 28.85 | 28.85 | -0.3 (-1.03%) | 30,898 |
| 25 May 2021 | INR | 30.15 | 30.3 | 29 | 29.15 | 29.15 | -0.4 (-1.35%) | 31,594 |
