| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.75 | 29.8 | 28.75 | 29.55 | 29.55 | +0.75 (+2.60%) | 38,665 |
| 21 May 2021 | INR | 29.8 | 31.45 | 28.75 | 28.8 | 28.8 | -0.2 (-0.69%) | 147,028 |
| 20 May 2021 | INR | 27.8 | 30.1 | 27.05 | 29 | 29 | +1.35 (+4.88%) | 69,473 |
| 19 May 2021 | INR | 26.8 | 28.6 | 26.75 | 27.65 | 27.65 | +1.1 (+4.14%) | 104,710 |
| 18 May 2021 | INR | 27.2 | 27.2 | 26.4 | 26.55 | 26.55 | -0.35 (-1.30%) | 14,843 |
| 17 May 2021 | INR | 25.55 | 27.5 | 25.55 | 26.9 | 26.9 | +0.3 (+1.13%) | 29,968 |
| 14 May 2021 | INR | 27.6 | 27.65 | 26.3 | 26.6 | 26.6 | -0.9 (-3.27%) | 38,537 |
| 12 May 2021 | INR | 27.4 | 28.35 | 27.4 | 27.5 | 27.5 | +0.15 (+0.55%) | 11,688 |
| 11 May 2021 | INR | 27 | 28.15 | 26.9 | 27.35 | 27.35 | +0.55 (+2.05%) | 22,461 |
| 10 May 2021 | INR | 27.2 | 27.2 | 26.65 | 26.8 | 26.8 | -0.15 (-0.56%) | 33,355 |
| 7 May 2021 | INR | 27.55 | 27.7 | 26.55 | 26.95 | 26.95 | -0.2 (-0.74%) | 75,849 |
| 6 May 2021 | INR | 27.8 | 28.35 | 26.9 | 27.15 | 27.15 | -0.65 (-2.34%) | 36,853 |
| 5 May 2021 | INR | 28.25 | 28.25 | 27.4 | 27.8 | 27.8 | -0.05 (-0.18%) | 11,652 |
| 4 May 2021 | INR | 27.65 | 28.8 | 27.2 | 27.85 | 27.85 | +0.55 (+2.01%) | 30,069 |
| 3 May 2021 | INR | 27.7 | 27.7 | 26.95 | 27.3 | 27.3 | -0.6 (-2.15%) | 26,063 |
| 30 Apr 2021 | INR | 27.3 | 28.3 | 27 | 27.9 | 27.9 | +0.3 (+1.09%) | 33,744 |
| 29 Apr 2021 | INR | 28 | 29 | 27.3 | 27.6 | 27.6 | -0.9 (-3.16%) | 21,013 |
| 28 Apr 2021 | INR | 28.9 | 29.15 | 28.05 | 28.5 | 28.5 | -0.2 (-0.70%) | 11,811 |
| 27 Apr 2021 | INR | 28.55 | 29 | 28.4 | 28.7 | 28.7 | +0.4 (+1.41%) | 21,238 |
| 26 Apr 2021 | INR | 28.65 | 29.2 | 28.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 9,067 |
| 23 Apr 2021 | INR | 28.25 | 30 | 28.25 | 28.5 | 28.5 | -0.6 (-2.06%) | 10,292 |
| 22 Apr 2021 | INR | 29.6 | 30.45 | 27.15 | 29.1 | 29.1 | -0.8 (-2.68%) | 41,758 |
| 20 Apr 2021 | INR | 29.5 | 30.75 | 29.2 | 29.9 | 29.9 | +1.5 (+5.28%) | 51,234 |
| 19 Apr 2021 | INR | 28 | 29.9 | 25.3 | 28.4 | 28.4 | +0.5 (+1.79%) | 124,646 |
| 16 Apr 2021 | INR | 27.3 | 28.3 | 27.05 | 27.9 | 27.9 | +1.05 (+3.91%) | 21,596 |
| 15 Apr 2021 | INR | 26.2 | 27.55 | 26.2 | 26.85 | 26.85 | -0.8 (-2.89%) | 48,170 |
| 13 Apr 2021 | INR | 27.45 | 28 | 26.9 | 27.65 | 27.65 | +0.6 (+2.22%) | 21,334 |
| 12 Apr 2021 | INR | 28.5 | 29.25 | 26.4 | 27.05 | 27.05 | -2.85 (-9.53%) | 52,858 |
| 9 Apr 2021 | INR | 29.75 | 31 | 29 | 29.9 | 29.9 | +0.3 (+1.01%) | 52,350 |
| 8 Apr 2021 | INR | 29.2 | 30.65 | 29.15 | 29.6 | 29.6 | +0.3 (+1.02%) | 46,394 |
