| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.35 | 29.95 | 28.2 | 29.3 | 29.3 | 0.0 (0.0%) | 30,434 |
| 6 Apr 2021 | INR | 28.85 | 30.6 | 28.5 | 29.3 | 29.3 | 0.0 (0.0%) | 58,443 |
| 5 Apr 2021 | INR | 30.2 | 30.75 | 28.9 | 29.3 | 29.3 | -1.2 (-3.93%) | 46,636 |
| 1 Apr 2021 | INR | 29.5 | 31.5 | 29.25 | 30.5 | 30.5 | +1.5 (+5.17%) | 39,854 |
| 31 Mar 2021 | INR | 31 | 31 | 28.2 | 29 | 29 | -0.1 (-0.34%) | 22,327 |
| 30 Mar 2021 | INR | 30 | 30.7 | 28.45 | 29.1 | 29.1 | -0.35 (-1.19%) | 30,092 |
| 26 Mar 2021 | INR | 31.45 | 31.45 | 29.05 | 29.45 | 29.45 | -0.7 (-2.32%) | 33,877 |
| 25 Mar 2021 | INR | 31 | 31 | 29.4 | 30.15 | 30.15 | -0.7 (-2.27%) | 43,787 |
| 24 Mar 2021 | INR | 31.9 | 33 | 30.7 | 30.85 | 30.85 | -1.1 (-3.44%) | 48,128 |
| 23 Mar 2021 | INR | 30.4 | 33.45 | 29.5 | 31.95 | 31.95 | +3.25 (+11.32%) | 140,517 |
| 22 Mar 2021 | INR | 27.3 | 29.1 | 27.3 | 28.7 | 28.7 | +0.9 (+3.24%) | 17,978 |
| 19 Mar 2021 | INR | 30 | 30 | 26.55 | 27.8 | 27.8 | -0.6 (-2.11%) | 131,150 |
| 18 Mar 2021 | INR | 31.4 | 31.4 | 28 | 28.4 | 28.4 | -1.7 (-5.65%) | 68,260 |
| 17 Mar 2021 | INR | 32.3 | 32.95 | 29.95 | 30.1 | 30.1 | -2.3 (-7.10%) | 67,595 |
| 16 Mar 2021 | INR | 32.2 | 33.5 | 32.2 | 32.4 | 32.4 | +0.25 (+0.78%) | 47,291 |
| 15 Mar 2021 | INR | 33.8 | 33.8 | 31.9 | 32.15 | 32.15 | -1.55 (-4.60%) | 38,077 |
| 12 Mar 2021 | INR | 35 | 35.55 | 33.4 | 33.7 | 33.7 | -1.1 (-3.16%) | 31,323 |
| 10 Mar 2021 | INR | 35.85 | 36.25 | 34.4 | 34.8 | 34.8 | -0.7 (-1.97%) | 30,420 |
| 9 Mar 2021 | INR | 36.45 | 37.8 | 34.9 | 35.5 | 35.5 | +0.05 (+0.14%) | 160,432 |
| 8 Mar 2021 | INR | 34.75 | 36.9 | 33.1 | 35.45 | 35.45 | +2.75 (+8.41%) | 218,142 |
| 5 Mar 2021 | INR | 32.9 | 33.45 | 31.55 | 32.7 | 32.7 | -0.1 (-0.30%) | 78,272 |
| 4 Mar 2021 | INR | 32.65 | 34.1 | 32.55 | 32.8 | 32.8 | 0.0 (0.0%) | 37,747 |
| 3 Mar 2021 | INR | 33 | 34 | 31.05 | 32.8 | 32.8 | +0.15 (+0.46%) | 86,961 |
| 2 Mar 2021 | INR | 34.2 | 34.55 | 31.5 | 32.65 | 32.65 | -1.25 (-3.69%) | 87,484 |
| 1 Mar 2021 | INR | 34.35 | 35 | 33.3 | 33.9 | 33.9 | +0.7 (+2.11%) | 96,476 |
| 26 Feb 2021 | INR | 35.2 | 35.2 | 31.1 | 33.2 | 33.2 | -0.75 (-2.21%) | 90,142 |
| 25 Feb 2021 | INR | 34.55 | 34.55 | 33.4 | 33.95 | 33.95 | +0.25 (+0.74%) | 84,278 |
| 24 Feb 2021 | INR | 35.85 | 35.85 | 33.15 | 33.7 | 33.7 | -0.7 (-2.03%) | 95,882 |
| 23 Feb 2021 | INR | 35.6 | 35.9 | 33.9 | 34.4 | 34.4 | +0.15 (+0.44%) | 100,692 |
| 22 Feb 2021 | INR | 34.5 | 35.6 | 33.6 | 34.25 | 34.25 | +0.9 (+2.70%) | 239,938 |
