| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 32.2 | 34.7 | 31.35 | 33.35 | 33.35 | +1.85 (+5.87%) | 92,134 |
| 18 Feb 2021 | INR | 31 | 32 | 29.95 | 31.5 | 31.5 | +1.2 (+3.96%) | 96,128 |
| 17 Feb 2021 | INR | 30.1 | 31.5 | 29.05 | 30.3 | 30.3 | +0.15 (+0.50%) | 32,233 |
| 16 Feb 2021 | INR | 33.6 | 33.75 | 29.3 | 30.15 | 30.15 | -2.25 (-6.94%) | 208,719 |
| 15 Feb 2021 | INR | 29.9 | 34.9 | 29.25 | 32.4 | 32.4 | +3 (+10.20%) | 527,753 |
| 12 Feb 2021 | INR | 25.3 | 29.8 | 25.3 | 29.4 | 29.4 | +3.55 (+13.73%) | 221,234 |
| 11 Feb 2021 | INR | 26.3 | 26.4 | 25.05 | 25.85 | 25.85 | +0.2 (+0.78%) | 92,611 |
| 10 Feb 2021 | INR | 26.25 | 26.6 | 25.3 | 25.65 | 25.65 | -0.15 (-0.58%) | 85,712 |
| 9 Feb 2021 | INR | 26.6 | 27.5 | 25.3 | 25.8 | 25.8 | -0.05 (-0.19%) | 190,846 |
| 8 Feb 2021 | INR | 23.4 | 26.95 | 19 | 25.85 | 25.85 | +3.05 (+13.38%) | 145,515 |
| 5 Feb 2021 | INR | 22.05 | 23.05 | 21.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 39,462 |
| 4 Feb 2021 | INR | 21.5 | 21.85 | 21.35 | 21.7 | 21.7 | +0.45 (+2.12%) | 26,615 |
| 3 Feb 2021 | INR | 21.75 | 22.3 | 21.2 | 21.25 | 21.25 | -0.5 (-2.30%) | 26,736 |
| 2 Feb 2021 | INR | 22 | 23 | 21.6 | 21.75 | 21.75 | -0.7 (-3.12%) | 43,492 |
| 1 Feb 2021 | INR | 22.9 | 22.9 | 21.2 | 22.45 | 22.45 | 0.0 (0.0%) | 16,295 |
| 29 Jan 2021 | INR | 23 | 24 | 22.25 | 22.45 | 22.45 | -0.3 (-1.32%) | 58,609 |
| 28 Jan 2021 | INR | 27.4 | 27.4 | 20.7 | 22.75 | 22.75 | -0.6 (-2.57%) | 84,409 |
| 27 Jan 2021 | INR | 24.25 | 24.65 | 20.3 | 23.35 | 23.35 | -0.7 (-2.91%) | 18,092 |
| 25 Jan 2021 | INR | 26.7 | 26.7 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 128,915 |
| 22 Jan 2021 | INR | 25.65 | 25.9 | 24.6 | 24.95 | 24.95 | -0.7 (-2.73%) | 35,175 |
| 21 Jan 2021 | INR | 27.8 | 27.8 | 25.55 | 25.65 | 25.65 | -1.3 (-4.82%) | 43,457 |
| 20 Jan 2021 | INR | 26.75 | 27.25 | 26.3 | 26.95 | 26.95 | +0.55 (+2.08%) | 23,521 |
| 19 Jan 2021 | INR | 27.6 | 27.75 | 25 | 26.4 | 26.4 | -0.3 (-1.12%) | 61,008 |
| 18 Jan 2021 | INR | 27.5 | 28.5 | 26 | 26.7 | 26.7 | +0.1 (+0.38%) | 66,897 |
| 15 Jan 2021 | INR | 25.75 | 27.35 | 25 | 26.6 | 26.6 | -0.35 (-1.30%) | 35,691 |
| 14 Jan 2021 | INR | 24 | 27.5 | 24 | 26.95 | 26.95 | +1.9 (+7.58%) | 81,113 |
| 13 Jan 2021 | INR | 27 | 27 | 24.75 | 25.05 | 25.05 | -0.75 (-2.91%) | 49,923 |
| 12 Jan 2021 | INR | 24.05 | 27.1 | 24 | 25.8 | 25.8 | +1.7 (+7.05%) | 68,848 |
| 11 Jan 2021 | INR | 24.1 | 25 | 23.3 | 24.1 | 24.1 | +0.05 (+0.21%) | 62,133 |
| 8 Jan 2021 | INR | 24.5 | 25 | 23.95 | 24.05 | 24.05 | -0.2 (-0.82%) | 26,528 |
