| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24.45 | 26.5 | 22.5 | 24.25 | 24.25 | +0.2 (+0.83%) | 126,210 |
| 6 Jan 2021 | INR | 24.5 | 25.9 | 23.7 | 24.05 | 24.05 | -0.6 (-2.43%) | 48,917 |
| 5 Jan 2021 | INR | 23 | 25.95 | 21.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 63,003 |
| 4 Jan 2021 | INR | 24.4 | 27.35 | 24 | 24.7 | 24.7 | +1.15 (+4.88%) | 196,674 |
| 1 Jan 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,968 |
| 31 Dec 2020 | INR | 21.85 | 22.45 | 21.85 | 22.45 | 22.45 | +1.05 (+4.91%) | 10,780 |
| 30 Dec 2020 | INR | 21.35 | 21.65 | 20.9 | 21.4 | 21.4 | -0.1 (-0.47%) | 9,754 |
| 29 Dec 2020 | INR | 20.5 | 21.9 | 20.5 | 21.5 | 21.5 | +0.6 (+2.87%) | 40,520 |
| 28 Dec 2020 | INR | 19.1 | 21.05 | 19.05 | 20.9 | 20.9 | +0.85 (+4.24%) | 179,112 |
| 24 Dec 2020 | INR | 22.1 | 22.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 20,762 |
| 23 Dec 2020 | INR | 22.85 | 22.85 | 20.85 | 21.1 | 21.1 | -0.8 (-3.65%) | 65,633 |
| 22 Dec 2020 | INR | 20.8 | 21.9 | 20.05 | 21.9 | 21.9 | +1 (+4.78%) | 75,493 |
| 21 Dec 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 14,767 |
| 18 Dec 2020 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 48,618 |
