| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 183.2 | 184.9 | 177.2 | 178.7 | 178.7 | +3.4 (+1.94%) | 301,475 |
| 11 Jan 2024 | INR | 174.3 | 181.55 | 171.4 | 175.3 | 175.3 | +4.95 (+2.91%) | 276,717 |
| 10 Jan 2024 | INR | 155 | 172.8 | 153.1 | 170.35 | 170.35 | +18.15 (+11.93%) | 469,181 |
| 9 Jan 2024 | INR | 144.85 | 153.45 | 144.75 | 152.2 | 152.2 | +9.15 (+6.40%) | 464,398 |
| 8 Jan 2024 | INR | 139.65 | 147.4 | 137.45 | 143.05 | 143.05 | +5.3 (+3.85%) | 168,121 |
| 5 Jan 2024 | INR | 140.95 | 140.95 | 136.9 | 137.75 | 137.75 | -2.05 (-1.47%) | 94,564 |
| 4 Jan 2024 | INR | 136.75 | 141 | 135.4 | 139.8 | 139.8 | +4.95 (+3.67%) | 115,074 |
| 3 Jan 2024 | INR | 135.45 | 137.35 | 134.05 | 134.85 | 134.85 | -1.1 (-0.81%) | 56,269 |
| 2 Jan 2024 | INR | 138.85 | 139.5 | 134.8 | 135.95 | 135.95 | -0.95 (-0.69%) | 28,371 |
| 1 Jan 2024 | INR | 139.4 | 140.25 | 136.1 | 136.9 | 136.9 | +1.4 (+1.03%) | 19,746 |
| 29 Dec 2023 | INR | 138.2 | 139.15 | 134.65 | 135.5 | 135.5 | -0.05 (-0.04%) | 100,544 |
| 28 Dec 2023 | INR | 140.2 | 140.5 | 134.05 | 135.55 | 135.55 | -2.75 (-1.99%) | 96,659 |
| 27 Dec 2023 | INR | 140.6 | 141.3 | 137.25 | 138.3 | 138.3 | -1.65 (-1.18%) | 106,894 |
| 26 Dec 2023 | INR | 137.2 | 144 | 137.2 | 139.95 | 139.95 | +1.4 (+1.01%) | 135,698 |
| 22 Dec 2023 | INR | 133.05 | 139.7 | 131.85 | 138.55 | 138.55 | +5.85 (+4.41%) | 136,163 |
| 21 Dec 2023 | INR | 127.9 | 134.85 | 127.1 | 132.7 | 132.7 | +2.1 (+1.61%) | 104,168 |
| 20 Dec 2023 | INR | 144.4 | 144.95 | 126.85 | 130.6 | 130.6 | -12.2 (-8.54%) | 337,163 |
| 19 Dec 2023 | INR | 137.3 | 144 | 137.3 | 142.8 | 142.8 | +8.1 (+6.01%) | 250,629 |
| 18 Dec 2023 | INR | 133.95 | 135.1 | 130.7 | 134.7 | 134.7 | +3.4 (+2.59%) | 53,615 |
| 15 Dec 2023 | INR | 132.9 | 135.1 | 129.05 | 131.3 | 131.3 | +0.45 (+0.34%) | 69,783 |
| 14 Dec 2023 | INR | 128.95 | 131.6 | 127.3 | 130.85 | 130.85 | +3.8 (+2.99%) | 106,191 |
| 13 Dec 2023 | INR | 127.1 | 129.4 | 125.25 | 127.05 | 127.05 | +1 (+0.79%) | 36,160 |
| 12 Dec 2023 | INR | 129.2 | 129.9 | 124.55 | 126.05 | 126.05 | -1.7 (-1.33%) | 88,516 |
| 11 Dec 2023 | INR | 123.15 | 129.2 | 123.1 | 127.75 | 127.75 | +5.95 (+4.89%) | 194,392 |
| 8 Dec 2023 | INR | 119.4 | 125 | 118.75 | 121.8 | 121.8 | +3.7 (+3.13%) | 281,245 |
| 7 Dec 2023 | INR | 118.95 | 118.95 | 114.05 | 118.1 | 118.1 | +2.45 (+2.12%) | 145,054 |
| 6 Dec 2023 | INR | 116.85 | 118.2 | 114.1 | 115.65 | 115.65 | -0.85 (-0.73%) | 48,217 |
| 5 Dec 2023 | INR | 114.75 | 117.4 | 111.25 | 116.5 | 116.5 | +3.9 (+3.46%) | 59,809 |
| 4 Dec 2023 | INR | 111 | 115.5 | 108.2 | 112.6 | 112.6 | +3.85 (+3.54%) | 156,255 |
| 1 Dec 2023 | INR | 113 | 113.15 | 107.9 | 108.75 | 108.75 | -4.1 (-3.63%) | 90,646 |
