| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.94 | 94.17 | 90.7 | 91.63 | 91.63 | -0.31 (-0.34%) | 126,190 |
| 13 Oct 2023 | INR | 93.94 | 93.94 | 91.52 | 91.94 | 91.94 | -1.41 (-1.51%) | 50,787 |
| 12 Oct 2023 | INR | 94.05 | 97.43 | 92.1 | 93.35 | 93.35 | +0.04 (+0.04%) | 136,923 |
| 11 Oct 2023 | INR | 94.29 | 94.43 | 92.09 | 93.31 | 93.31 | +0.77 (+0.83%) | 40,169 |
| 10 Oct 2023 | INR | 90.97 | 93.73 | 90.34 | 92.54 | 92.54 | +3.35 (+3.76%) | 34,483 |
| 9 Oct 2023 | INR | 93.28 | 93.28 | 88.1 | 89.19 | 89.19 | -2.26 (-2.47%) | 53,700 |
| 6 Oct 2023 | INR | 94.99 | 94.99 | 91.1 | 91.45 | 91.45 | -2.05 (-2.19%) | 52,964 |
| 5 Oct 2023 | INR | 91.89 | 94.13 | 90.75 | 93.5 | 93.5 | +3.41 (+3.79%) | 75,632 |
| 4 Oct 2023 | INR | 90.61 | 92.38 | 88.25 | 90.09 | 90.09 | -1.89 (-2.05%) | 84,383 |
| 3 Oct 2023 | INR | 96.5 | 96.5 | 91.45 | 91.98 | 91.98 | -2.63 (-2.78%) | 81,673 |
| 29 Sep 2023 | INR | 90.94 | 95.7 | 90.94 | 94.61 | 94.61 | +3.84 (+4.23%) | 194,619 |
| 28 Sep 2023 | INR | 91.8 | 93.89 | 89.65 | 90.77 | 90.77 | +0.77 (+0.86%) | 119,543 |
| 27 Sep 2023 | INR | 83.6 | 90.65 | 83.6 | 90 | 90 | +4.77 (+5.60%) | 61,947 |
| 26 Sep 2023 | INR | 82.51 | 86.93 | 82.51 | 85.23 | 85.23 | +0.85 (+1.01%) | 19,654 |
| 25 Sep 2023 | INR | 84.03 | 86.07 | 83.49 | 84.38 | 84.38 | -0.42 (-0.50%) | 56,467 |
| 22 Sep 2023 | INR | 82.71 | 85.93 | 82.71 | 84.8 | 84.8 | +0.83 (+0.99%) | 75,771 |
| 21 Sep 2023 | INR | 89.8 | 89.8 | 83.3 | 83.97 | 83.97 | -2.24 (-2.60%) | 111,075 |
| 20 Sep 2023 | INR | 87.3 | 89.3 | 85.78 | 86.21 | 86.21 | -3 (-3.36%) | 75,723 |
| 18 Sep 2023 | INR | 89.4 | 91.91 | 88.6 | 89.21 | 89.21 | -1.92 (-2.11%) | 75,103 |
| 15 Sep 2023 | INR | 88.52 | 91.9 | 86.74 | 91.13 | 91.13 | +2.6 (+2.94%) | 50,516 |
| 14 Sep 2023 | INR | 89 | 89.32 | 87.2 | 88.53 | 88.53 | +3.04 (+3.56%) | 54,641 |
| 13 Sep 2023 | INR | 85.33 | 88.61 | 84 | 85.49 | 85.49 | -1.35 (-1.55%) | 155,757 |
| 12 Sep 2023 | INR | 94.78 | 94.78 | 83.42 | 86.84 | 86.84 | -5.12 (-5.57%) | 123,771 |
| 11 Sep 2023 | INR | 94.01 | 94.6 | 91.43 | 91.96 | 91.96 | -2.5 (-2.65%) | 88,970 |
| 8 Sep 2023 | INR | 91.9 | 95.4 | 91.25 | 94.46 | 94.46 | +2.89 (+3.16%) | 78,631 |
| 7 Sep 2023 | INR | 94.78 | 94.78 | 91.3 | 91.57 | 91.57 | -1.34 (-1.44%) | 47,836 |
| 6 Sep 2023 | INR | 97 | 97.5 | 92.33 | 92.91 | 92.91 | -4.13 (-4.26%) | 183,665 |
| 5 Sep 2023 | INR | 94.5 | 98.49 | 94.5 | 97.04 | 97.04 | +3.09 (+3.29%) | 190,586 |
| 4 Sep 2023 | INR | 96.13 | 96.61 | 92.63 | 93.95 | 93.95 | -0.84 (-0.89%) | 103,123 |
| 1 Sep 2023 | INR | 94.59 | 97.13 | 91.14 | 94.79 | 94.79 | +1.87 (+2.01%) | 312,004 |
