| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 88.97 | 93.4 | 88.97 | 92.92 | 92.92 | +3.95 (+4.44%) | 245,505 |
| 30 Aug 2023 | INR | 88.01 | 90.79 | 87.59 | 88.97 | 88.97 | +1.08 (+1.23%) | 106,744 |
| 29 Aug 2023 | INR | 91 | 91.92 | 87.05 | 87.89 | 87.89 | -3.01 (-3.31%) | 137,491 |
| 28 Aug 2023 | INR | 87.5 | 91.9 | 87.5 | 90.9 | 90.9 | +3.55 (+4.06%) | 213,861 |
| 25 Aug 2023 | INR | 88.94 | 88.99 | 86 | 87.35 | 87.35 | -1.02 (-1.15%) | 159,167 |
| 24 Aug 2023 | INR | 98.99 | 98.99 | 87.5 | 88.37 | 88.37 | -3.61 (-3.92%) | 436,221 |
| 23 Aug 2023 | INR | 91.5 | 94.61 | 91.17 | 91.98 | 91.98 | +1.46 (+1.61%) | 165,380 |
| 22 Aug 2023 | INR | 88 | 92.9 | 87.12 | 90.52 | 90.52 | +3.35 (+3.84%) | 157,071 |
| 21 Aug 2023 | INR | 84.49 | 87.95 | 84.49 | 87.17 | 87.17 | +2.68 (+3.17%) | 154,561 |
| 18 Aug 2023 | INR | 82.01 | 85 | 81.95 | 84.49 | 84.49 | +2.48 (+3.02%) | 98,279 |
| 17 Aug 2023 | INR | 81.19 | 83.85 | 81.19 | 82.01 | 82.01 | +0.82 (+1.01%) | 57,237 |
| 16 Aug 2023 | INR | 79.43 | 82.69 | 78.97 | 81.19 | 81.19 | +2.38 (+3.02%) | 147,773 |
| 14 Aug 2023 | INR | 78.11 | 79.72 | 76.08 | 78.81 | 78.81 | -0.27 (-0.34%) | 105,894 |
| 11 Aug 2023 | INR | 83.8 | 83.8 | 79 | 79.08 | 79.08 | -4.4 (-5.27%) | 240,469 |
| 10 Aug 2023 | INR | 79.26 | 84 | 78.95 | 83.48 | 83.48 | +4.19 (+5.28%) | 375,429 |
| 9 Aug 2023 | INR | 76.57 | 80.43 | 76.57 | 79.29 | 79.29 | +1.45 (+1.86%) | 45,585 |
| 8 Aug 2023 | INR | 79.39 | 81.18 | 77.54 | 77.84 | 77.84 | -0.36 (-0.46%) | 129,701 |
| 7 Aug 2023 | INR | 74.99 | 78.49 | 74.59 | 78.2 | 78.2 | +4.13 (+5.58%) | 232,663 |
| 4 Aug 2023 | INR | 75 | 75.69 | 73.5 | 74.07 | 74.07 | -1.1 (-1.46%) | 107,002 |
| 3 Aug 2023 | INR | 75.5 | 77.21 | 73.26 | 75.17 | 75.17 | +0.19 (+0.25%) | 144,425 |
| 2 Aug 2023 | INR | 71.11 | 75.5 | 71.11 | 74.98 | 74.98 | +3.41 (+4.76%) | 173,630 |
| 1 Aug 2023 | INR | 72.49 | 72.83 | 71.05 | 71.57 | 71.57 | +0.2 (+0.28%) | 106,821 |
| 31 Jul 2023 | INR | 72 | 72.94 | 70.93 | 71.37 | 71.37 | +0.07 (+0.10%) | 45,366 |
| 28 Jul 2023 | INR | 71.02 | 74.66 | 70.69 | 71.3 | 71.3 | -1.05 (-1.45%) | 63,550 |
| 27 Jul 2023 | INR | 70.56 | 73.34 | 70.56 | 72.35 | 72.35 | +0.37 (+0.51%) | 62,896 |
| 26 Jul 2023 | INR | 71.41 | 74.45 | 71.3 | 71.98 | 71.98 | -0.51 (-0.70%) | 120,375 |
| 25 Jul 2023 | INR | 74.01 | 75.5 | 71.7 | 72.49 | 72.49 | -1.53 (-2.07%) | 48,265 |
| 24 Jul 2023 | INR | 73.5 | 75.97 | 73.5 | 74.02 | 74.02 | +0.16 (+0.22%) | 77,295 |
| 21 Jul 2023 | INR | 73.09 | 74.7 | 72.23 | 73.86 | 73.86 | +0.45 (+0.61%) | 103,905 |
| 20 Jul 2023 | INR | 73.06 | 75.5 | 72.61 | 73.41 | 73.41 | +0.21 (+0.29%) | 83,265 |
