| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.49 | 74.48 | 72.49 | 73.2 | 73.2 | +1.77 (+2.48%) | 141,466 |
| 18 Jul 2023 | INR | 68.21 | 72 | 67.64 | 71.43 | 71.43 | +3.24 (+4.75%) | 122,848 |
| 17 Jul 2023 | INR | 65.2 | 69.25 | 65.2 | 68.19 | 68.19 | +2.7 (+4.12%) | 60,597 |
| 14 Jul 2023 | INR | 64.03 | 66.67 | 64.03 | 65.49 | 65.49 | +1.21 (+1.88%) | 37,666 |
| 13 Jul 2023 | INR | 63.78 | 66.15 | 63.45 | 64.28 | 64.28 | +0.54 (+0.85%) | 72,317 |
| 12 Jul 2023 | INR | 63.06 | 65.33 | 63.06 | 63.74 | 63.74 | -0.61 (-0.95%) | 98,883 |
| 11 Jul 2023 | INR | 63.56 | 65.48 | 63.56 | 64.35 | 64.35 | -0.18 (-0.28%) | 35,389 |
| 10 Jul 2023 | INR | 64.11 | 65.63 | 63.14 | 64.53 | 64.53 | -0.74 (-1.13%) | 69,212 |
| 7 Jul 2023 | INR | 67.98 | 67.98 | 64.8 | 65.27 | 65.27 | -1.93 (-2.87%) | 51,462 |
| 6 Jul 2023 | INR | 65.01 | 67.55 | 65.01 | 67.2 | 67.2 | +1.13 (+1.71%) | 64,365 |
| 5 Jul 2023 | INR | 66.71 | 67 | 65.85 | 66.07 | 66.07 | -1.4 (-2.07%) | 92,324 |
| 4 Jul 2023 | INR | 63 | 68.92 | 62.9 | 67.47 | 67.47 | +3.25 (+5.06%) | 239,715 |
| 3 Jul 2023 | INR | 64.01 | 65.84 | 63.85 | 64.22 | 64.22 | +0.54 (+0.85%) | 22,594 |
| 30 Jun 2023 | INR | 63.15 | 65.49 | 63 | 63.68 | 63.68 | -0.19 (-0.30%) | 104,527 |
| 28 Jun 2023 | INR | 64.5 | 64.5 | 63.09 | 63.87 | 63.87 | +0.61 (+0.96%) | 49,189 |
| 27 Jun 2023 | INR | 62.55 | 64.65 | 62.55 | 63.26 | 63.26 | -0.61 (-0.96%) | 62,277 |
| 26 Jun 2023 | INR | 62.05 | 64.01 | 61.86 | 63.87 | 63.87 | +1.36 (+2.18%) | 41,380 |
| 23 Jun 2023 | INR | 64.29 | 64.89 | 61.5 | 62.51 | 62.51 | -0.61 (-0.97%) | 619,462 |
| 22 Jun 2023 | INR | 65.86 | 66.69 | 61.2 | 63.12 | 63.12 | -2.33 (-3.56%) | 495,310 |
| 21 Jun 2023 | INR | 63.6 | 66.94 | 63.6 | 65.45 | 65.45 | +0.89 (+1.38%) | 327,799 |
| 20 Jun 2023 | INR | 61.21 | 66.5 | 61.21 | 64.56 | 64.56 | +2.31 (+3.71%) | 174,186 |
| 19 Jun 2023 | INR | 63.3 | 63.3 | 61 | 62.25 | 62.25 | -0.05 (-0.08%) | 78,283 |
| 16 Jun 2023 | INR | 61.74 | 64.29 | 61.74 | 62.3 | 62.3 | +1.16 (+1.90%) | 43,720 |
| 15 Jun 2023 | INR | 60.5 | 62.88 | 60.3 | 61.14 | 61.14 | +0.55 (+0.91%) | 45,736 |
| 14 Jun 2023 | INR | 60.36 | 62.5 | 60.04 | 60.59 | 60.59 | -0.67 (-1.09%) | 150,764 |
| 13 Jun 2023 | INR | 62.16 | 63.7 | 59.37 | 61.26 | 61.26 | -0.9 (-1.45%) | 188,703 |
| 12 Jun 2023 | INR | 60.1 | 62.5 | 60.02 | 62.16 | 62.16 | +2.11 (+3.51%) | 96,941 |
| 9 Jun 2023 | INR | 58.84 | 60.63 | 58.61 | 60.05 | 60.05 | +1.56 (+2.67%) | 96,225 |
| 8 Jun 2023 | INR | 58 | 59.44 | 58 | 58.49 | 58.49 | +0.35 (+0.60%) | 106,188 |
| 7 Jun 2023 | INR | 58 | 60.71 | 57.9 | 58.14 | 58.14 | -0.95 (-1.61%) | 151,324 |
