| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 399.65 | 399.65 | 385.15 | 386.9 | 386.9 | -10.3 (-2.59%) | 18,792 |
| 25 Oct 2022 | INR | 394.25 | 401.65 | 388.95 | 397.2 | 397.2 | +2.05 (+0.52%) | 5,980 |
| 24 Oct 2022 | INR | 393.8 | 399 | 382.05 | 395.15 | 395.15 | +10.75 (+2.80%) | 10,905 |
| 21 Oct 2022 | INR | 400.8 | 401.15 | 380 | 384.4 | 384.4 | -14.65 (-3.67%) | 31,155 |
| 20 Oct 2022 | INR | 394.25 | 402 | 393.4 | 399.05 | 399.05 | +1.1 (+0.28%) | 31,086 |
| 19 Oct 2022 | INR | 394.45 | 404.8 | 388.75 | 397.95 | 397.95 | +9.2 (+2.37%) | 71,120 |
| 18 Oct 2022 | INR | 380 | 394.75 | 380 | 388.75 | 388.75 | +6.9 (+1.81%) | 49,109 |
| 17 Oct 2022 | INR | 376.95 | 383.65 | 369 | 381.85 | 381.85 | +5.5 (+1.46%) | 40,156 |
| 14 Oct 2022 | INR | 385.35 | 385.55 | 374.55 | 376.35 | 376.35 | -6.75 (-1.76%) | 18,414 |
| 13 Oct 2022 | INR | 376.75 | 384 | 376.75 | 383.1 | 383.1 | -1.95 (-0.51%) | 12,226 |
| 12 Oct 2022 | INR | 378.1 | 386.9 | 369.45 | 385.05 | 385.05 | +9 (+2.39%) | 13,185 |
| 11 Oct 2022 | INR | 382.8 | 397.7 | 372.7 | 376.05 | 376.05 | -9 (-2.34%) | 42,356 |
| 10 Oct 2022 | INR | 375.95 | 388 | 368.95 | 385.05 | 385.05 | +8.6 (+2.28%) | 24,296 |
| 7 Oct 2022 | INR | 372.05 | 379.15 | 369.15 | 376.45 | 376.45 | +1.6 (+0.43%) | 8,237 |
| 6 Oct 2022 | INR | 368.55 | 380 | 368.55 | 374.85 | 374.85 | +6.3 (+1.71%) | 6,024 |
| 4 Oct 2022 | INR | 357.15 | 371.1 | 357.15 | 368.55 | 368.55 | +14.7 (+4.15%) | 6,303 |
| 3 Oct 2022 | INR | 352.05 | 363.55 | 352 | 353.85 | 353.85 | -7.8 (-2.16%) | 4,021 |
| 30 Sep 2022 | INR | 360.3 | 366 | 352.85 | 361.65 | 361.65 | +2.75 (+0.77%) | 3,831 |
| 29 Sep 2022 | INR | 363.05 | 365.6 | 356 | 358.9 | 358.9 | -4.6 (-1.27%) | 14,817 |
| 28 Sep 2022 | INR | 353.75 | 367.8 | 350.95 | 363.5 | 363.5 | +7.35 (+2.06%) | 19,673 |
| 27 Sep 2022 | INR | 342.3 | 357.4 | 340.4 | 356.15 | 356.15 | +14.3 (+4.18%) | 9,733 |
| 26 Sep 2022 | INR | 350.1 | 352 | 340.1 | 341.85 | 341.85 | -14.35 (-4.03%) | 13,232 |
| 23 Sep 2022 | INR | 362.6 | 366.95 | 353.3 | 356.2 | 356.2 | -6.85 (-1.89%) | 9,227 |
| 22 Sep 2022 | INR | 364 | 370 | 353.3 | 363.05 | 363.05 | +6.25 (+1.75%) | 20,770 |
| 21 Sep 2022 | INR | 370.4 | 371.8 | 351.3 | 356.8 | 356.8 | -12.5 (-3.38%) | 16,345 |
| 20 Sep 2022 | INR | 380 | 380 | 366.95 | 369.3 | 369.3 | -2.35 (-0.63%) | 10,966 |
| 19 Sep 2022 | INR | 360 | 383 | 356.05 | 371.65 | 371.65 | +4.8 (+1.31%) | 36,774 |
| 16 Sep 2022 | INR | 366.15 | 372.15 | 355.35 | 366.85 | 366.85 | -4.45 (-1.20%) | 26,048 |
| 15 Sep 2022 | INR | 377.35 | 383.65 | 368 | 371.3 | 371.3 | -2.35 (-0.63%) | 7,101 |
| 14 Sep 2022 | INR | 369.45 | 377.95 | 369.45 | 373.65 | 373.65 | -6.5 (-1.71%) | 19,903 |
