| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 385 | 385 | 376.15 | 380.15 | 380.15 | +2.5 (+0.66%) | 13,407 |
| 12 Sep 2022 | INR | 382.45 | 384.85 | 375.35 | 377.65 | 377.65 | -0.55 (-0.15%) | 12,763 |
| 9 Sep 2022 | INR | 373.2 | 384.1 | 373 | 378.2 | 378.2 | +2.95 (+0.79%) | 9,607 |
| 8 Sep 2022 | INR | 379.95 | 390.45 | 374 | 375.25 | 375.25 | +0.85 (+0.23%) | 26,419 |
| 7 Sep 2022 | INR | 370 | 377.2 | 363.95 | 374.4 | 374.4 | +3.25 (+0.88%) | 23,854 |
| 6 Sep 2022 | INR | 376.95 | 378.2 | 368.8 | 371.15 | 371.15 | -4.25 (-1.13%) | 7,995 |
| 5 Sep 2022 | INR | 357 | 388.8 | 349.85 | 375.4 | 375.4 | +28.8 (+8.31%) | 87,142 |
| 2 Sep 2022 | INR | 348.95 | 348.95 | 344.55 | 346.6 | 346.6 | +0.25 (+0.07%) | 9,183 |
| 1 Sep 2022 | INR | 346.9 | 353.95 | 343 | 346.35 | 346.35 | -2 (-0.57%) | 13,698 |
| 30 Aug 2022 | INR | 352.4 | 355.7 | 347.2 | 348.35 | 348.35 | -1.15 (-0.33%) | 10,011 |
| 29 Aug 2022 | INR | 335 | 355.45 | 335 | 349.5 | 349.5 | -5.1 (-1.44%) | 34,464 |
| 26 Aug 2022 | INR | 363.95 | 363.95 | 352 | 354.6 | 354.6 | -1.35 (-0.38%) | 12,869 |
| 25 Aug 2022 | INR | 363.6 | 367.2 | 355 | 355.95 | 355.95 | -5.2 (-1.44%) | 6,318 |
| 24 Aug 2022 | INR | 353.05 | 364.95 | 353.05 | 361.15 | 361.15 | +3.15 (+0.88%) | 11,542 |
| 23 Aug 2022 | INR | 349 | 364.7 | 345.35 | 358 | 358 | +6.8 (+1.94%) | 13,186 |
| 22 Aug 2022 | INR | 350.95 | 359.7 | 345.35 | 351.2 | 351.2 | -3.15 (-0.89%) | 23,375 |
| 19 Aug 2022 | INR | 359.8 | 374 | 348.2 | 354.35 | 354.35 | -4.95 (-1.38%) | 211,392 |
| 18 Aug 2022 | INR | 364 | 364.95 | 355.95 | 359.3 | 359.3 | -0.75 (-0.21%) | 42,658 |
| 17 Aug 2022 | INR | 346.9 | 361.15 | 342.1 | 360.05 | 360.05 | +17.35 (+5.06%) | 66,413 |
| 16 Aug 2022 | INR | 346 | 360.6 | 340.65 | 342.7 | 342.7 | -7.05 (-2.02%) | 23,125 |
| 12 Aug 2022 | INR | 343.2 | 354 | 340 | 349.75 | 349.75 | +6.8 (+1.98%) | 17,941 |
| 11 Aug 2022 | INR | 348 | 350.3 | 341 | 342.95 | 342.95 | -6.8 (-1.94%) | 22,410 |
| 10 Aug 2022 | INR | 341.25 | 356 | 332.15 | 349.75 | 349.75 | +5.8 (+1.69%) | 42,308 |
| 8 Aug 2022 | INR | 338.95 | 354.1 | 335.1 | 343.95 | 343.95 | +7.15 (+2.12%) | 26,948 |
| 5 Aug 2022 | INR | 325.75 | 344.35 | 325.75 | 336.8 | 336.8 | +13.5 (+4.18%) | 80,685 |
| 4 Aug 2022 | INR | 324.6 | 331.15 | 319.6 | 323.3 | 323.3 | -0.9 (-0.28%) | 11,692 |
| 3 Aug 2022 | INR | 320.5 | 326.05 | 319.65 | 324.2 | 324.2 | +2.95 (+0.92%) | 17,157 |
| 2 Aug 2022 | INR | 319.8 | 325.75 | 317.7 | 321.25 | 321.25 | +1.45 (+0.45%) | 12,083 |
| 1 Aug 2022 | INR | 311.5 | 322.1 | 311.5 | 319.8 | 319.8 | +4.8 (+1.52%) | 31,755 |
| 29 Jul 2022 | INR | 310.1 | 316.35 | 309 | 315 | 315 | +4.1 (+1.32%) | 4,823 |
