| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 310.15 | 314.3 | 307 | 310.9 | 310.9 | +2.65 (+0.86%) | 6,573 |
| 27 Jul 2022 | INR | 315.8 | 316.6 | 305.75 | 308.25 | 308.25 | -8.25 (-2.61%) | 6,731 |
| 26 Jul 2022 | INR | 314.9 | 319 | 313 | 316.5 | 316.5 | +2.95 (+0.94%) | 24,820 |
| 25 Jul 2022 | INR | 308.35 | 314.35 | 306.3 | 313.55 | 313.55 | +3.1 (+1.00%) | 10,636 |
| 22 Jul 2022 | INR | 310 | 318 | 308.35 | 310.45 | 310.45 | +1.35 (+0.44%) | 35,808 |
| 21 Jul 2022 | INR | 309 | 312.5 | 306.7 | 309.1 | 309.1 | +2.05 (+0.67%) | 15,908 |
| 20 Jul 2022 | INR | 309.45 | 309.45 | 305 | 307.05 | 307.05 | +1.95 (+0.64%) | 9,828 |
| 19 Jul 2022 | INR | 305.1 | 309.9 | 304.25 | 305.1 | 305.1 | -2.4 (-0.78%) | 6,375 |
| 18 Jul 2022 | INR | 305 | 309.8 | 303.75 | 307.5 | 307.5 | +7.1 (+2.36%) | 6,624 |
| 15 Jul 2022 | INR | 301.1 | 303.4 | 298.2 | 300.4 | 300.4 | -0.7 (-0.23%) | 5,480 |
| 14 Jul 2022 | INR | 306 | 306 | 299.65 | 301.1 | 301.1 | +0.5 (+0.17%) | 5,951 |
| 13 Jul 2022 | INR | 306.1 | 307.15 | 299.6 | 300.6 | 300.6 | -3.9 (-1.28%) | 5,297 |
| 12 Jul 2022 | INR | 307.75 | 309.5 | 303 | 304.5 | 304.5 | -4.55 (-1.47%) | 4,479 |
| 11 Jul 2022 | INR | 305.4 | 312.5 | 304.4 | 309.05 | 309.05 | +1.2 (+0.39%) | 11,215 |
| 8 Jul 2022 | INR | 311.5 | 313.7 | 305 | 307.85 | 307.85 | -0.2 (-0.06%) | 25,669 |
| 7 Jul 2022 | INR | 303.95 | 312.8 | 300.25 | 308.05 | 308.05 | +10.9 (+3.67%) | 20,412 |
| 6 Jul 2022 | INR | 283.95 | 302.35 | 282.85 | 297.15 | 297.15 | +14.1 (+4.98%) | 17,718 |
| 5 Jul 2022 | INR | 285.65 | 293.85 | 280.4 | 283.05 | 283.05 | -6.2 (-2.14%) | 16,634 |
| 4 Jul 2022 | INR | 284.95 | 295.75 | 278.25 | 289.25 | 289.25 | +9.3 (+3.32%) | 25,079 |
| 1 Jul 2022 | INR | 268.85 | 281.45 | 268.85 | 279.95 | 279.95 | +9.3 (+3.44%) | 15,080 |
| 30 Jun 2022 | INR | 272.8 | 275.7 | 269 | 270.65 | 270.65 | -2.35 (-0.86%) | 4,387 |
| 29 Jun 2022 | INR | 272.65 | 275.6 | 269.9 | 273 | 273 | -0.9 (-0.33%) | 2,745 |
| 28 Jun 2022 | INR | 273.2 | 278.95 | 269 | 273.9 | 273.9 | -0.85 (-0.31%) | 3,981 |
| 27 Jun 2022 | INR | 269.45 | 275.9 | 264.7 | 274.75 | 274.75 | +9.5 (+3.58%) | 12,489 |
| 24 Jun 2022 | INR | 267 | 271.35 | 262.35 | 265.25 | 265.25 | +1.85 (+0.70%) | 5,361 |
| 23 Jun 2022 | INR | 250.05 | 267.1 | 250.05 | 263.4 | 263.4 | +10.6 (+4.19%) | 7,184 |
| 22 Jun 2022 | INR | 256.05 | 257.8 | 251.65 | 252.8 | 252.8 | -3.6 (-1.40%) | 5,479 |
| 21 Jun 2022 | INR | 249 | 259.45 | 248.5 | 256.4 | 256.4 | +9.15 (+3.70%) | 11,282 |
| 20 Jun 2022 | INR | 264.45 | 264.45 | 245 | 247.25 | 247.25 | -10 (-3.89%) | 29,426 |
| 17 Jun 2022 | INR | 260 | 262.95 | 255.55 | 257.25 | 257.25 | -7.55 (-2.85%) | 33,229 |
