| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 366.75 | 366.75 | 355.6 | 357.1 | 357.1 | +0.3 (+0.08%) | 2,435 |
| 3 Mar 2023 | INR | 354.9 | 368 | 353.8 | 356.8 | 356.8 | +4.7 (+1.33%) | 4,614 |
| 2 Mar 2023 | INR | 354.4 | 361.7 | 349.85 | 352.1 | 352.1 | -2.3 (-0.65%) | 6,467 |
| 1 Mar 2023 | INR | 342.25 | 373.5 | 338.5 | 354.4 | 354.4 | +16.25 (+4.81%) | 8,584 |
| 28 Feb 2023 | INR | 343.7 | 347.95 | 336.85 | 338.15 | 338.15 | -2.7 (-0.79%) | 5,536 |
| 27 Feb 2023 | INR | 345.05 | 349.45 | 336.85 | 340.85 | 340.85 | -9.65 (-2.75%) | 8,127 |
| 24 Feb 2023 | INR | 353.95 | 360 | 346.95 | 350.5 | 350.5 | -3.7 (-1.04%) | 8,140 |
| 23 Feb 2023 | INR | 365.3 | 368.55 | 350.85 | 354.2 | 354.2 | -8.8 (-2.42%) | 4,807 |
| 22 Feb 2023 | INR | 367.2 | 370.45 | 361.85 | 363 | 363 | -7.8 (-2.10%) | 3,284 |
| 21 Feb 2023 | INR | 363.25 | 378.2 | 363.25 | 370.8 | 370.8 | -2.6 (-0.70%) | 4,630 |
| 20 Feb 2023 | INR | 403.9 | 403.9 | 372.1 | 373.4 | 373.4 | -11.75 (-3.05%) | 5,620 |
| 17 Feb 2023 | INR | 381.05 | 393.55 | 378.3 | 385.15 | 385.15 | +0.25 (+0.06%) | 8,700 |
| 16 Feb 2023 | INR | 363.5 | 409.9 | 360.25 | 384.9 | 384.9 | +24.55 (+6.81%) | 66,442 |
| 15 Feb 2023 | INR | 361.5 | 363.75 | 358.45 | 360.35 | 360.35 | +0.8 (+0.22%) | 4,742 |
| 14 Feb 2023 | INR | 370 | 370 | 356.05 | 359.55 | 359.55 | -3.4 (-0.94%) | 9,178 |
| 13 Feb 2023 | INR | 367.9 | 373.75 | 360 | 362.95 | 362.95 | -5.9 (-1.60%) | 6,894 |
| 10 Feb 2023 | INR | 373.35 | 376.5 | 366.5 | 368.85 | 368.85 | -5.4 (-1.44%) | 3,422 |
| 9 Feb 2023 | INR | 362.05 | 385.8 | 360 | 374.25 | 374.25 | +13.85 (+3.84%) | 11,556 |
| 8 Feb 2023 | INR | 357.05 | 368.35 | 356.05 | 360.4 | 360.4 | -2.05 (-0.57%) | 14,224 |
| 7 Feb 2023 | INR | 375.55 | 376.55 | 360 | 362.45 | 362.45 | -9.55 (-2.57%) | 7,219 |
| 6 Feb 2023 | INR | 356.05 | 384.45 | 356.05 | 372 | 372 | -8.85 (-2.32%) | 24,693 |
| 3 Feb 2023 | INR | 404.95 | 404.95 | 373.1 | 380.85 | 380.85 | -12.05 (-3.07%) | 8,481 |
| 2 Feb 2023 | INR | 391.95 | 408.9 | 388.45 | 392.9 | 392.9 | -0.75 (-0.19%) | 17,908 |
| 1 Feb 2023 | INR | 387.05 | 428.15 | 379.4 | 393.65 | 393.65 | +7.1 (+1.84%) | 78,144 |
| 31 Jan 2023 | INR | 394.95 | 394.95 | 384.1 | 386.55 | 386.55 | +1.85 (+0.48%) | 7,914 |
| 30 Jan 2023 | INR | 393.65 | 404 | 380.25 | 384.7 | 384.7 | -4.8 (-1.23%) | 32,013 |
| 27 Jan 2023 | INR | 439.95 | 447.65 | 384 | 389.5 | 389.5 | -50.45 (-11.47%) | 60,096 |
| 25 Jan 2023 | INR | 458.75 | 467.55 | 435.8 | 439.95 | 439.95 | -18.1 (-3.95%) | 47,898 |
| 24 Jan 2023 | INR | 449.95 | 481.8 | 440.6 | 458.05 | 458.05 | +1.6 (+0.35%) | 155,652 |
| 23 Jan 2023 | INR | 410.25 | 473 | 382.05 | 456.45 | 456.45 | +54.65 (+13.60%) | 427,482 |
