| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 327.9 | 401.8 | 315.2 | 401.8 | 401.8 | +66.95 (+19.99%) | 333,333 |
| 19 Jan 2023 | INR | 357 | 357 | 332.1 | 334.85 | 334.85 | -30.6 (-8.37%) | 75,084 |
| 18 Jan 2023 | INR | 376.1 | 379.25 | 360.1 | 365.45 | 365.45 | -17.8 (-4.64%) | 23,076 |
| 17 Jan 2023 | INR | 398.2 | 400 | 380 | 383.25 | 383.25 | -14.9 (-3.74%) | 35,820 |
| 16 Jan 2023 | INR | 399.95 | 402.85 | 395 | 398.15 | 398.15 | -6.2 (-1.53%) | 5,129 |
| 13 Jan 2023 | INR | 414.8 | 414.8 | 401 | 404.35 | 404.35 | -4.15 (-1.02%) | 9,089 |
| 12 Jan 2023 | INR | 424 | 424 | 407.45 | 408.5 | 408.5 | -13.05 (-3.10%) | 37,233 |
| 11 Jan 2023 | INR | 437.55 | 437.55 | 417.75 | 421.55 | 421.55 | -12 (-2.77%) | 33,617 |
| 10 Jan 2023 | INR | 459.95 | 459.95 | 431 | 433.55 | 433.55 | -25.8 (-5.62%) | 18,122 |
| 9 Jan 2023 | INR | 490.7 | 490.7 | 456 | 459.35 | 459.35 | -22.55 (-4.68%) | 19,287 |
| 6 Jan 2023 | INR | 492 | 493.6 | 480 | 481.9 | 481.9 | -10.1 (-2.05%) | 19,720 |
| 5 Jan 2023 | INR | 492 | 494 | 487.45 | 492 | 492 | +0.05 (+0.01%) | 13,518 |
| 4 Jan 2023 | INR | 494 | 495.55 | 489.7 | 491.95 | 491.95 | -1.6 (-0.32%) | 3,321 |
| 3 Jan 2023 | INR | 490 | 503 | 490 | 493.55 | 493.55 | +2 (+0.41%) | 7,696 |
| 2 Jan 2023 | INR | 500.05 | 503 | 490.05 | 491.55 | 491.55 | -6.05 (-1.22%) | 6,166 |
| 30 Dec 2022 | INR | 507.1 | 509.6 | 496 | 497.6 | 497.6 | -4.85 (-0.97%) | 23,291 |
| 29 Dec 2022 | INR | 505 | 515.1 | 495 | 502.45 | 502.45 | +3 (+0.60%) | 18,458 |
| 28 Dec 2022 | INR | 509 | 526.75 | 492.35 | 499.45 | 499.45 | -4.2 (-0.83%) | 56,867 |
| 27 Dec 2022 | INR | 523.05 | 534.35 | 498.05 | 503.65 | 503.65 | -15.85 (-3.05%) | 32,475 |
| 26 Dec 2022 | INR | 557.95 | 580.25 | 506.05 | 519.5 | 519.5 | -25.95 (-4.76%) | 89,762 |
| 23 Dec 2022 | INR | 537.95 | 582 | 522.35 | 545.45 | 545.45 | +18.95 (+3.60%) | 224,371 |
| 22 Dec 2022 | INR | 503.7 | 586.55 | 497.5 | 526.5 | 526.5 | +30.45 (+6.14%) | 144,122 |
| 21 Dec 2022 | INR | 490 | 508.45 | 490 | 496.05 | 496.05 | +10.85 (+2.24%) | 17,331 |
| 20 Dec 2022 | INR | 490.55 | 491.35 | 483.6 | 485.2 | 485.2 | -3.85 (-0.79%) | 3,798 |
| 19 Dec 2022 | INR | 494.75 | 494.75 | 487.6 | 489.05 | 489.05 | -3.7 (-0.75%) | 3,289 |
| 16 Dec 2022 | INR | 494 | 496.8 | 486.6 | 492.75 | 492.75 | -1.6 (-0.32%) | 9,668 |
| 15 Dec 2022 | INR | 503.8 | 503.8 | 492 | 494.35 | 494.35 | -4.15 (-0.83%) | 9,815 |
| 14 Dec 2022 | INR | 496 | 504.25 | 495.35 | 498.5 | 498.5 | -2.45 (-0.49%) | 11,603 |
| 13 Dec 2022 | INR | 497.3 | 507.55 | 495.35 | 500.95 | 500.95 | +7.35 (+1.49%) | 7,630 |
| 12 Dec 2022 | INR | 492 | 496.15 | 490.1 | 493.6 | 493.6 | -4.35 (-0.87%) | 4,926 |
