| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 512 | 513.25 | 496.7 | 497.95 | 497.95 | -10.8 (-2.12%) | 25,926 |
| 8 Dec 2022 | INR | 499.8 | 511.15 | 499.8 | 508.75 | 508.75 | +8.45 (+1.69%) | 27,061 |
| 7 Dec 2022 | INR | 502.1 | 508.15 | 498.15 | 500.3 | 500.3 | -1.8 (-0.36%) | 20,288 |
| 6 Dec 2022 | INR | 514.4 | 515 | 497.5 | 502.1 | 502.1 | -14.15 (-2.74%) | 35,288 |
| 5 Dec 2022 | INR | 523.05 | 529.7 | 510.95 | 516.25 | 516.25 | -2.8 (-0.54%) | 44,732 |
| 2 Dec 2022 | INR | 498.1 | 533.35 | 493.75 | 519.05 | 519.05 | +22.7 (+4.57%) | 61,209 |
| 1 Dec 2022 | INR | 505 | 506 | 483.05 | 496.35 | 496.35 | -10 (-1.97%) | 85,332 |
| 30 Nov 2022 | INR | 536.95 | 536.95 | 503 | 506.35 | 506.35 | -23.8 (-4.49%) | 62,679 |
| 29 Nov 2022 | INR | 536 | 563.45 | 525 | 530.15 | 530.15 | -8.2 (-1.52%) | 44,523 |
| 28 Nov 2022 | INR | 566 | 570 | 535 | 538.35 | 538.35 | -25.45 (-4.51%) | 34,975 |
| 25 Nov 2022 | INR | 600.05 | 600.05 | 561 | 563.8 | 563.8 | -19.1 (-3.28%) | 33,393 |
| 24 Nov 2022 | INR | 590.05 | 615.95 | 580.05 | 582.9 | 582.9 | -13.35 (-2.24%) | 9,007 |
| 23 Nov 2022 | INR | 624 | 627.85 | 590 | 596.25 | 596.25 | -24.75 (-3.99%) | 23,615 |
| 22 Nov 2022 | INR | 647.9 | 653 | 617.05 | 621 | 621 | -22.85 (-3.55%) | 15,795 |
| 21 Nov 2022 | INR | 636.1 | 690 | 632.05 | 643.85 | 643.85 | +7.8 (+1.23%) | 28,144 |
| 18 Nov 2022 | INR | 679.95 | 679.95 | 630 | 636.05 | 636.05 | -38.35 (-5.69%) | 23,555 |
| 17 Nov 2022 | INR | 719.95 | 719.95 | 670.6 | 674.4 | 674.4 | -29.2 (-4.15%) | 5,586 |
| 16 Nov 2022 | INR | 726.75 | 731.55 | 700.85 | 703.6 | 703.6 | -21.3 (-2.94%) | 4,439 |
| 15 Nov 2022 | INR | 732 | 739 | 717.4 | 724.9 | 724.9 | -5.8 (-0.79%) | 9,272 |
| 14 Nov 2022 | INR | 737.05 | 748.4 | 726.25 | 730.7 | 730.7 | -25.3 (-3.35%) | 3,169 |
| 11 Nov 2022 | INR | 763 | 764.8 | 752 | 756 | 756 | +1.8 (+0.24%) | 7,732 |
| 10 Nov 2022 | INR | 750 | 764.7 | 747.15 | 754.2 | 754.2 | -0.95 (-0.13%) | 4,953 |
| 9 Nov 2022 | INR | 775 | 782.05 | 745.05 | 755.15 | 755.15 | -18.35 (-2.37%) | 3,205 |
| 7 Nov 2022 | INR | 772.5 | 785 | 770 | 773.5 | 773.5 | -6.7 (-0.86%) | 3,797 |
| 4 Nov 2022 | INR | 761.05 | 791.25 | 761.05 | 780.2 | 780.2 | +4.4 (+0.57%) | 3,387 |
| 3 Nov 2022 | INR | 779 | 786.55 | 774.25 | 775.8 | 775.8 | -6.4 (-0.82%) | 1,092 |
| 2 Nov 2022 | INR | 779.2 | 788.65 | 773.3 | 782.2 | 782.2 | +7.6 (+0.98%) | 9,277 |
| 1 Nov 2022 | INR | 765 | 786 | 765 | 774.6 | 774.6 | -1.55 (-0.20%) | 9,149 |
| 31 Oct 2022 | INR | 787.3 | 790.15 | 771 | 776.15 | 776.15 | -5.25 (-0.67%) | 7,599 |
| 28 Oct 2022 | INR | 787.6 | 802.3 | 770.85 | 781.4 | 781.4 | -3.7 (-0.47%) | 14,372 |
