| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 986 | 1,018.85 | 986 | 1,007.25 | 1,007.25 | +20.7 (+2.10%) | 95,453 |
| 12 Sep 2022 | INR | 991.05 | 994.95 | 984 | 986.55 | 986.55 | -2.5 (-0.25%) | 2,772 |
| 9 Sep 2022 | INR | 995.25 | 1,018.5 | 985.35 | 989.05 | 989.05 | +0.9 (+0.09%) | 12,142 |
| 8 Sep 2022 | INR | 988 | 1,002 | 985.25 | 988.15 | 988.15 | -0.35 (-0.04%) | 5,760 |
| 7 Sep 2022 | INR | 980 | 993.25 | 980 | 988.5 | 988.5 | +5.25 (+0.53%) | 2,841 |
| 6 Sep 2022 | INR | 990 | 997 | 982 | 983.25 | 983.25 | -8.55 (-0.86%) | 10,984 |
| 5 Sep 2022 | INR | 999.95 | 1,000 | 989.25 | 991.8 | 991.8 | +3.25 (+0.33%) | 1,857 |
| 2 Sep 2022 | INR | 993.3 | 1,004.9 | 983 | 988.55 | 988.55 | -4 (-0.40%) | 12,583 |
| 1 Sep 2022 | INR | 981.1 | 1,005.95 | 981.1 | 992.55 | 992.55 | -5.8 (-0.58%) | 2,477 |
| 30 Aug 2022 | INR | 990 | 1,008.45 | 990 | 998.35 | 998.35 | +5.5 (+0.55%) | 2,245 |
| 29 Aug 2022 | INR | 990 | 1,003.4 | 954.3 | 992.85 | 992.85 | -6 (-0.60%) | 5,003 |
| 26 Aug 2022 | INR | 1,014.3 | 1,016.4 | 995 | 998.85 | 998.85 | -9.7 (-0.96%) | 6,366 |
| 25 Aug 2022 | INR | 1,016.3 | 1,018.95 | 1,008 | 1,008.55 | 1,008.55 | -2.1 (-0.21%) | 3,974 |
| 24 Aug 2022 | INR | 1,016.9 | 1,021 | 1,008.65 | 1,010.65 | 1,010.65 | -3.15 (-0.31%) | 6,182 |
| 23 Aug 2022 | INR | 1,033 | 1,033 | 1,012.7 | 1,013.8 | 1,013.8 | -1.25 (-0.12%) | 10,088 |
| 22 Aug 2022 | INR | 1,025 | 1,025 | 995.9 | 1,015.05 | 1,015.05 | +8.55 (+0.85%) | 32,276 |
| 19 Aug 2022 | INR | 1,018 | 1,018 | 1,000 | 1,006.5 | 1,006.5 | -3.65 (-0.36%) | 12,399 |
| 18 Aug 2022 | INR | 1,026 | 1,026 | 1,008.55 | 1,010.15 | 1,010.15 | +1.3 (+0.13%) | 3,631 |
| 17 Aug 2022 | INR | 1,025 | 1,029 | 1,008 | 1,008.85 | 1,008.85 | -2.35 (-0.23%) | 30,179 |
| 16 Aug 2022 | INR | 1,010 | 1,032 | 985 | 1,011.2 | 1,011.2 | -25.8 (-2.49%) | 74,764 |
| 12 Aug 2022 | INR | 1,045 | 1,049.5 | 1,030.2 | 1,037 | 1,037 | -2.15 (-0.21%) | 62,034 |
| 11 Aug 2022 | INR | 1,045 | 1,055 | 1,032 | 1,039.15 | 1,039.15 | +6.3 (+0.61%) | 90,357 |
| 10 Aug 2022 | INR | 1,001 | 1,078.5 | 997.75 | 1,032.85 | 1,032.85 | +33.5 (+3.35%) | 141,846 |
| 8 Aug 2022 | INR | 1,010 | 1,020 | 998 | 999.35 | 999.35 | -1.6 (-0.16%) | 3,465 |
| 5 Aug 2022 | INR | 1,020 | 1,022.5 | 997.55 | 1,000.95 | 1,000.95 | -9.55 (-0.95%) | 3,828 |
| 4 Aug 2022 | INR | 1,048 | 1,048 | 1,002.05 | 1,010.5 | 1,010.5 | -13.65 (-1.33%) | 4,819 |
| 3 Aug 2022 | INR | 1,020.4 | 1,050.05 | 1,020.4 | 1,024.15 | 1,024.15 | -5.25 (-0.51%) | 2,516 |
| 2 Aug 2022 | INR | 1,050 | 1,052.65 | 1,027 | 1,029.4 | 1,029.4 | -11.35 (-1.09%) | 6,464 |
| 1 Aug 2022 | INR | 1,027.1 | 1,088.1 | 1,025 | 1,040.75 | 1,040.75 | +16.8 (+1.64%) | 5,750 |
| 29 Jul 2022 | INR | 1,035 | 1,046 | 1,020.75 | 1,023.95 | 1,023.95 | -1.65 (-0.16%) | 4,820 |
