| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,032.05 | 1,039.05 | 1,010.95 | 1,025.6 | 1,025.6 | -4.75 (-0.46%) | 6,830 |
| 27 Jul 2022 | INR | 1,036.1 | 1,049.3 | 1,022.2 | 1,030.35 | 1,030.35 | -4.85 (-0.47%) | 5,679 |
| 26 Jul 2022 | INR | 1,055 | 1,063 | 1,033 | 1,035.2 | 1,035.2 | -18.65 (-1.77%) | 6,179 |
| 25 Jul 2022 | INR | 1,079 | 1,081.3 | 1,045 | 1,053.85 | 1,053.85 | -6.3 (-0.59%) | 7,939 |
| 22 Jul 2022 | INR | 1,011.65 | 1,135.1 | 1,010 | 1,060.15 | 1,060.15 | +59.1 (+5.90%) | 31,624 |
| 21 Jul 2022 | INR | 1,020.25 | 1,023.95 | 990 | 1,001.05 | 1,001.05 | -10.75 (-1.06%) | 441 |
| 20 Jul 2022 | INR | 1,050 | 1,050 | 1,000.5 | 1,011.8 | 1,011.8 | -6 (-0.59%) | 737 |
| 19 Jul 2022 | INR | 1,027.2 | 1,031.55 | 1,005 | 1,017.8 | 1,017.8 | +4.45 (+0.44%) | 86 |
| 18 Jul 2022 | INR | 1,050 | 1,050 | 991.6 | 1,013.35 | 1,013.35 | -8.65 (-0.85%) | 534 |
| 15 Jul 2022 | INR | 1,011.6 | 1,028.75 | 1,009 | 1,022 | 1,022 | +19.4 (+1.93%) | 74 |
| 14 Jul 2022 | INR | 1,055.4 | 1,055.4 | 998.25 | 1,002.6 | 1,002.6 | -35.6 (-3.43%) | 489 |
| 13 Jul 2022 | INR | 1,063.25 | 1,070 | 1,035 | 1,038.2 | 1,038.2 | +2.35 (+0.23%) | 981 |
| 12 Jul 2022 | INR | 993.25 | 1,053 | 993.25 | 1,035.85 | 1,035.85 | +34.9 (+3.49%) | 984 |
| 11 Jul 2022 | INR | 999.55 | 1,004.35 | 999.55 | 1,000.95 | 1,000.95 | +17.3 (+1.76%) | 138 |
| 8 Jul 2022 | INR | 1,004 | 1,014.2 | 980.05 | 983.65 | 983.65 | -22.6 (-2.25%) | 389 |
| 7 Jul 2022 | INR | 996.1 | 1,020 | 971.5 | 1,006.25 | 1,006.25 | +14.6 (+1.47%) | 1,250 |
| 6 Jul 2022 | INR | 987.2 | 998.75 | 980 | 991.65 | 991.65 | +9.1 (+0.93%) | 110 |
| 5 Jul 2022 | INR | 992 | 1,001.35 | 982 | 982.55 | 982.55 | -9.4 (-0.95%) | 156 |
| 4 Jul 2022 | INR | 992.4 | 998.45 | 975.75 | 991.95 | 991.95 | +4.2 (+0.43%) | 503 |
| 1 Jul 2022 | INR | 986.9 | 1,004 | 981 | 987.75 | 987.75 | -6.85 (-0.69%) | 248 |
| 30 Jun 2022 | INR | 1,013 | 1,013 | 975.9 | 994.6 | 994.6 | -4.8 (-0.48%) | 291 |
| 29 Jun 2022 | INR | 1,007.85 | 1,015.95 | 987 | 999.4 | 999.4 | -14.6 (-1.44%) | 756 |
| 28 Jun 2022 | INR | 993.3 | 1,023.3 | 990.05 | 1,014 | 1,014 | +12.85 (+1.28%) | 211 |
| 27 Jun 2022 | INR | 1,008.7 | 1,017.5 | 985 | 1,001.15 | 1,001.15 | +8.9 (+0.90%) | 557 |
| 24 Jun 2022 | INR | 1,003.95 | 1,026.25 | 980.35 | 992.25 | 992.25 | +7.35 (+0.75%) | 647 |
| 23 Jun 2022 | INR | 1,027 | 1,027 | 965.5 | 984.9 | 984.9 | -6.8 (-0.69%) | 780 |
| 22 Jun 2022 | INR | 1,010.1 | 1,022.1 | 977 | 991.7 | 991.7 | -18.4 (-1.82%) | 378 |
| 21 Jun 2022 | INR | 955.8 | 1,029.55 | 955.8 | 1,010.1 | 1,010.1 | +60.6 (+6.38%) | 391 |
| 20 Jun 2022 | INR | 979 | 983.85 | 939.35 | 949.5 | 949.5 | -8.3 (-0.87%) | 1,292 |
| 17 Jun 2022 | INR | 995.7 | 1,000.6 | 940 | 957.8 | 957.8 | -30.75 (-3.11%) | 2,217 |
