| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,074.8 | 1,074.8 | 985.85 | 988.55 | 988.55 | -52.3 (-5.02%) | 2,992 |
| 15 Jun 2022 | INR | 1,029.2 | 1,052.3 | 1,029.15 | 1,040.85 | 1,040.85 | +14.25 (+1.39%) | 260 |
| 14 Jun 2022 | INR | 1,000 | 1,055.7 | 1,000 | 1,026.6 | 1,026.6 | -1.2 (-0.12%) | 128 |
| 13 Jun 2022 | INR | 1,047.05 | 1,069.2 | 1,020.7 | 1,027.8 | 1,027.8 | -49.5 (-4.59%) | 325 |
| 10 Jun 2022 | INR | 1,085.55 | 1,099.75 | 1,067.3 | 1,077.3 | 1,077.3 | -11.2 (-1.03%) | 318 |
| 9 Jun 2022 | INR | 1,085.05 | 1,118.05 | 1,080.65 | 1,088.5 | 1,088.5 | -23.8 (-2.14%) | 939 |
| 8 Jun 2022 | INR | 1,107 | 1,190 | 1,082.4 | 1,112.3 | 1,112.3 | +30.5 (+2.82%) | 6,082 |
| 7 Jun 2022 | INR | 1,107.9 | 1,115.2 | 1,066 | 1,081.8 | 1,081.8 | -20.4 (-1.85%) | 716 |
| 6 Jun 2022 | INR | 1,125 | 1,191.1 | 1,086.95 | 1,102.2 | 1,102.2 | -31.05 (-2.74%) | 2,067 |
| 3 Jun 2022 | INR | 1,175 | 1,193.35 | 1,120 | 1,133.25 | 1,133.25 | -42.4 (-3.61%) | 1,603 |
| 2 Jun 2022 | INR | 1,067.8 | 1,229.95 | 1,067.8 | 1,175.65 | 1,175.65 | +120.7 (+11.44%) | 8,236 |
| 1 Jun 2022 | INR | 1,057.8 | 1,076 | 1,039.35 | 1,054.95 | 1,054.95 | +11.4 (+1.09%) | 219 |
| 31 May 2022 | INR | 1,041.6 | 1,056.9 | 1,034 | 1,043.55 | 1,043.55 | +13.8 (+1.34%) | 232 |
| 30 May 2022 | INR | 1,025.9 | 1,052.95 | 1,004.6 | 1,029.75 | 1,029.75 | -15.65 (-1.50%) | 588 |
| 27 May 2022 | INR | 1,050.8 | 1,057.5 | 1,022.45 | 1,045.4 | 1,045.4 | +14.2 (+1.38%) | 640 |
| 26 May 2022 | INR | 1,030 | 1,039.1 | 1,001.8 | 1,031.2 | 1,031.2 | +7.8 (+0.76%) | 1,158 |
| 25 May 2022 | INR | 1,085.9 | 1,096.9 | 1,009 | 1,023.4 | 1,023.4 | -59.2 (-5.47%) | 474 |
| 24 May 2022 | INR | 1,138.75 | 1,155.65 | 1,074.5 | 1,082.6 | 1,082.6 | -35.85 (-3.21%) | 326 |
| 23 May 2022 | INR | 1,113.1 | 1,157.9 | 1,097.2 | 1,118.45 | 1,118.45 | +2.85 (+0.26%) | 1,085 |
| 20 May 2022 | INR | 1,089.9 | 1,140 | 1,081.1 | 1,115.6 | 1,115.6 | +48.85 (+4.58%) | 863 |
| 19 May 2022 | INR | 1,089 | 1,090 | 1,056 | 1,066.75 | 1,066.75 | -48.45 (-4.34%) | 1,463 |
| 18 May 2022 | INR | 1,094 | 1,126.5 | 1,071.65 | 1,115.2 | 1,115.2 | +57.45 (+5.43%) | 1,415 |
| 17 May 2022 | INR | 1,002.8 | 1,060 | 1,002.8 | 1,057.75 | 1,057.75 | +47.55 (+4.71%) | 504 |
| 16 May 2022 | INR | 1,010.5 | 1,015.95 | 998.35 | 1,010.2 | 1,010.2 | +8.5 (+0.85%) | 728 |
| 13 May 2022 | INR | 997.25 | 1,031.55 | 978.9 | 1,001.7 | 1,001.7 | +33.65 (+3.48%) | 2,326 |
| 12 May 2022 | INR | 1,079 | 1,079 | 956 | 968.05 | 968.05 | -80.8 (-7.70%) | 6,214 |
| 11 May 2022 | INR | 1,131 | 1,153.05 | 1,015 | 1,048.85 | 1,048.85 | -90.55 (-7.95%) | 4,628 |
| 10 May 2022 | INR | 1,145.3 | 1,165.95 | 1,133.05 | 1,139.4 | 1,139.4 | -12.9 (-1.12%) | 589 |
| 9 May 2022 | INR | 1,172 | 1,173.5 | 1,149.65 | 1,152.3 | 1,152.3 | -35.75 (-3.01%) | 643 |
| 6 May 2022 | INR | 1,208.2 | 1,211.95 | 1,168.65 | 1,188.05 | 1,188.05 | -37.7 (-3.08%) | 2,000 |
