| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,265 | 1,275.1 | 1,214.9 | 1,225.75 | 1,225.75 | +7.55 (+0.62%) | 7,609 |
| 4 May 2022 | INR | 1,282.85 | 1,289.85 | 1,195.3 | 1,218.2 | 1,218.2 | -62.15 (-4.85%) | 2,020 |
| 2 May 2022 | INR | 1,275.85 | 1,310 | 1,270 | 1,280.35 | 1,280.35 | -17.3 (-1.33%) | 4,302 |
| 29 Apr 2022 | INR | 1,300.05 | 1,315.05 | 1,285.1 | 1,297.65 | 1,297.65 | +2.25 (+0.17%) | 3,231 |
| 28 Apr 2022 | INR | 1,304.9 | 1,330 | 1,279.6 | 1,295.4 | 1,295.4 | -4.6 (-0.35%) | 10,052 |
| 27 Apr 2022 | INR | 1,337.15 | 1,338.8 | 1,281.4 | 1,300 | 1,300 | -45.65 (-3.39%) | 1,423 |
| 26 Apr 2022 | INR | 1,358.35 | 1,364.3 | 1,335.3 | 1,345.65 | 1,345.65 | +0.95 (+0.07%) | 1,905 |
| 25 Apr 2022 | INR | 1,368.3 | 1,382.55 | 1,340.65 | 1,344.7 | 1,344.7 | -34.25 (-2.48%) | 3,673 |
| 22 Apr 2022 | INR | 1,384.55 | 1,407.65 | 1,373.25 | 1,378.95 | 1,378.95 | -11.6 (-0.83%) | 6,109 |
| 21 Apr 2022 | INR | 1,420.7 | 1,427 | 1,381 | 1,390.55 | 1,390.55 | +2.3 (+0.17%) | 4,431 |
| 20 Apr 2022 | INR | 1,396.9 | 1,422 | 1,381.3 | 1,388.25 | 1,388.25 | -3.3 (-0.24%) | 8,029 |
| 19 Apr 2022 | INR | 1,413.1 | 1,416.8 | 1,370.05 | 1,391.55 | 1,391.55 | -14.3 (-1.02%) | 4,727 |
| 18 Apr 2022 | INR | 1,374 | 1,424.15 | 1,370 | 1,405.85 | 1,405.85 | +20.5 (+1.48%) | 5,888 |
| 13 Apr 2022 | INR | 1,380 | 1,410 | 1,380 | 1,385.35 | 1,385.35 | -4.8 (-0.35%) | 3,099 |
| 12 Apr 2022 | INR | 1,396 | 1,406.5 | 1,382 | 1,390.15 | 1,390.15 | -20.5 (-1.45%) | 2,297 |
| 11 Apr 2022 | INR | 1,384.05 | 1,425.7 | 1,384.05 | 1,410.65 | 1,410.65 | +0.65 (+0.05%) | 1,830 |
| 8 Apr 2022 | INR | 1,426.45 | 1,440 | 1,383.9 | 1,410 | 1,410 | -7.9 (-0.56%) | 4,013 |
| 7 Apr 2022 | INR | 1,447.55 | 1,447.55 | 1,410.4 | 1,417.9 | 1,417.9 | -8.2 (-0.57%) | 454 |
| 6 Apr 2022 | INR | 1,408.55 | 1,445.45 | 1,408.55 | 1,426.1 | 1,426.1 | +15.45 (+1.10%) | 2,125 |
| 5 Apr 2022 | INR | 1,420.95 | 1,428 | 1,392.3 | 1,410.65 | 1,410.65 | -4.3 (-0.30%) | 2,953 |
| 4 Apr 2022 | INR | 1,400 | 1,448 | 1,400 | 1,414.95 | 1,414.95 | +14.5 (+1.04%) | 2,536 |
| 1 Apr 2022 | INR | 1,370.05 | 1,417.45 | 1,370.05 | 1,400.45 | 1,400.45 | +38.1 (+2.80%) | 737 |
| 31 Mar 2022 | INR | 1,397.85 | 1,423.95 | 1,337.1 | 1,362.35 | 1,362.35 | -30.8 (-2.21%) | 3,204 |
| 30 Mar 2022 | INR | 1,315.1 | 1,452.9 | 1,315.1 | 1,393.15 | 1,393.15 | +60.95 (+4.58%) | 4,460 |
| 29 Mar 2022 | INR | 1,353.05 | 1,359.7 | 1,321.1 | 1,332.2 | 1,332.2 | +0.55 (+0.04%) | 1,824 |
| 28 Mar 2022 | INR | 1,385.1 | 1,387.75 | 1,312.35 | 1,331.65 | 1,331.65 | -54 (-3.90%) | 4,802 |
| 25 Mar 2022 | INR | 1,406.25 | 1,409.05 | 1,382.65 | 1,385.65 | 1,385.65 | -6.9 (-0.50%) | 922 |
| 24 Mar 2022 | INR | 1,400 | 1,427.8 | 1,372.3 | 1,392.55 | 1,392.55 | -23.8 (-1.68%) | 5,840 |
| 23 Mar 2022 | INR | 1,418.8 | 1,440 | 1,388 | 1,416.35 | 1,416.35 | +1.55 (+0.11%) | 2,354 |
| 22 Mar 2022 | INR | 1,407.35 | 1,418.8 | 1,384.5 | 1,414.8 | 1,414.8 | +6.9 (+0.49%) | 1,302 |
