| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,433 | 1,433 | 1,390.2 | 1,407.9 | 1,407.9 | +5.8 (+0.41%) | 1,391 |
| 17 Mar 2022 | INR | 1,460.1 | 1,460.1 | 1,393.35 | 1,402.1 | 1,402.1 | -3.05 (-0.22%) | 1,208 |
| 16 Mar 2022 | INR | 1,428.75 | 1,440.9 | 1,380 | 1,405.15 | 1,405.15 | +2.8 (+0.20%) | 2,329 |
| 15 Mar 2022 | INR | 1,409.9 | 1,422.4 | 1,371.2 | 1,402.35 | 1,402.35 | +12.4 (+0.89%) | 3,855 |
| 14 Mar 2022 | INR | 1,459 | 1,459 | 1,378.7 | 1,389.95 | 1,389.95 | -44.55 (-3.11%) | 4,775 |
| 11 Mar 2022 | INR | 1,460 | 1,514.7 | 1,410 | 1,434.5 | 1,434.5 | -27.4 (-1.87%) | 8,234 |
| 10 Mar 2022 | INR | 1,382 | 1,600 | 1,365.6 | 1,461.9 | 1,461.9 | +117.85 (+8.77%) | 17,409 |
| 9 Mar 2022 | INR | 1,379.9 | 1,379.9 | 1,327 | 1,344.05 | 1,344.05 | +17.2 (+1.30%) | 2,069 |
| 8 Mar 2022 | INR | 1,338.1 | 1,375 | 1,308 | 1,326.85 | 1,326.85 | -9.45 (-0.71%) | 2,382 |
| 7 Mar 2022 | INR | 1,337.95 | 1,557 | 1,316 | 1,336.3 | 1,336.3 | -35.6 (-2.59%) | 2,352 |
| 4 Mar 2022 | INR | 1,370 | 1,399.75 | 1,342.2 | 1,371.9 | 1,371.9 | -7.25 (-0.53%) | 5,263 |
| 3 Mar 2022 | INR | 1,382.3 | 1,413 | 1,347.2 | 1,379.15 | 1,379.15 | +3.9 (+0.28%) | 4,295 |
| 2 Mar 2022 | INR | 1,375.45 | 1,395 | 1,361 | 1,375.25 | 1,375.25 | -5.7 (-0.41%) | 2,973 |
| 28 Feb 2022 | INR | 1,359.8 | 1,398.6 | 1,303.05 | 1,380.95 | 1,380.95 | +19.05 (+1.40%) | 10,632 |
| 25 Feb 2022 | INR | 1,338 | 1,375.2 | 1,328.3 | 1,361.9 | 1,361.9 | +61.1 (+4.70%) | 11,266 |
| 24 Feb 2022 | INR | 1,270 | 1,392.8 | 1,270 | 1,300.8 | 1,300.8 | -108.45 (-7.70%) | 9,325 |
| 23 Feb 2022 | INR | 1,370 | 1,433.95 | 1,370 | 1,409.25 | 1,409.25 | +29.35 (+2.13%) | 2,890 |
| 22 Feb 2022 | INR | 1,405 | 1,418 | 1,372 | 1,379.9 | 1,379.9 | -43.65 (-3.07%) | 3,220 |
| 21 Feb 2022 | INR | 1,400 | 1,476 | 1,400 | 1,423.55 | 1,423.55 | -58.75 (-3.96%) | 3,535 |
| 18 Feb 2022 | INR | 1,495.95 | 1,500.05 | 1,476.55 | 1,482.3 | 1,482.3 | -2.3 (-0.15%) | 6,013 |
| 17 Feb 2022 | INR | 1,530.75 | 1,531.45 | 1,470 | 1,484.6 | 1,484.6 | -27.35 (-1.81%) | 5,567 |
| 16 Feb 2022 | INR | 1,555 | 1,557 | 1,501.25 | 1,511.95 | 1,511.95 | +4.3 (+0.29%) | 1,970 |
| 15 Feb 2022 | INR | 1,520.4 | 1,528.75 | 1,433.9 | 1,507.65 | 1,507.65 | +19.1 (+1.28%) | 4,293 |
| 14 Feb 2022 | INR | 1,555.9 | 1,555.9 | 1,455.5 | 1,488.55 | 1,488.55 | -102.6 (-6.45%) | 4,000 |
| 11 Feb 2022 | INR | 1,636.8 | 1,643.95 | 1,580 | 1,591.15 | 1,591.15 | -55.05 (-3.34%) | 5,977 |
| 10 Feb 2022 | INR | 1,661.4 | 1,690.75 | 1,639.1 | 1,646.2 | 1,646.2 | -11.35 (-0.68%) | 10,909 |
| 9 Feb 2022 | INR | 1,677.7 | 1,685 | 1,649 | 1,657.55 | 1,657.55 | -3.4 (-0.20%) | 14,893 |
| 8 Feb 2022 | INR | 1,690.05 | 1,690.05 | 1,647.15 | 1,660.95 | 1,660.95 | -22.7 (-1.35%) | 6,823 |
| 7 Feb 2022 | INR | 1,738.2 | 1,738.45 | 1,680.05 | 1,683.65 | 1,683.65 | -22.9 (-1.34%) | 7,302 |
| 4 Feb 2022 | INR | 1,739.25 | 1,739.25 | 1,706.55 | 1,706.55 | 1,706.55 | +4.45 (+0.26%) | 4,702 |
