| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,741 | 1,751.6 | 1,687 | 1,702.1 | 1,702.1 | -35.55 (-2.05%) | 1,753 |
| 2 Feb 2022 | INR | 1,788 | 1,788 | 1,723.6 | 1,737.65 | 1,737.65 | +22.8 (+1.33%) | 2,051 |
| 1 Feb 2022 | INR | 1,789.9 | 1,789.9 | 1,700.1 | 1,714.85 | 1,714.85 | -26.8 (-1.54%) | 2,294 |
| 31 Jan 2022 | INR | 1,797 | 1,797 | 1,726 | 1,741.65 | 1,741.65 | -19 (-1.08%) | 1,649 |
| 28 Jan 2022 | INR | 1,800 | 1,825.8 | 1,750 | 1,760.65 | 1,760.65 | -43.15 (-2.39%) | 3,304 |
| 27 Jan 2022 | INR | 1,701.8 | 1,863 | 1,614.65 | 1,803.8 | 1,803.8 | +108.9 (+6.43%) | 5,565 |
| 25 Jan 2022 | INR | 1,580 | 1,730.95 | 1,570.7 | 1,694.9 | 1,694.9 | +29.6 (+1.78%) | 5,740 |
| 24 Jan 2022 | INR | 1,715.6 | 1,760.05 | 1,632.15 | 1,665.3 | 1,665.3 | -110.1 (-6.20%) | 7,427 |
| 21 Jan 2022 | INR | 1,815 | 1,819.3 | 1,760 | 1,775.4 | 1,775.4 | -48.95 (-2.68%) | 6,117 |
| 20 Jan 2022 | INR | 1,816.9 | 1,835.95 | 1,806 | 1,824.35 | 1,824.35 | +0.5 (+0.03%) | 1,451 |
| 19 Jan 2022 | INR | 1,812.4 | 1,849.55 | 1,805 | 1,823.85 | 1,823.85 | -29.1 (-1.57%) | 2,663 |
| 18 Jan 2022 | INR | 1,850 | 1,912.05 | 1,835.05 | 1,852.95 | 1,852.95 | -23.15 (-1.23%) | 1,374 |
| 17 Jan 2022 | INR | 1,911 | 1,923.7 | 1,865.95 | 1,876.1 | 1,876.1 | -34.3 (-1.80%) | 3,379 |
| 14 Jan 2022 | INR | 1,900 | 1,936 | 1,900 | 1,910.4 | 1,910.4 | +17.8 (+0.94%) | 3,501 |
| 13 Jan 2022 | INR | 1,815 | 1,936 | 1,809.95 | 1,892.6 | 1,892.6 | +81.6 (+4.51%) | 8,898 |
| 12 Jan 2022 | INR | 1,880 | 1,880 | 1,800 | 1,811 | 1,811 | -42.7 (-2.30%) | 6,333 |
| 11 Jan 2022 | INR | 1,900.05 | 1,921.2 | 1,851.05 | 1,853.7 | 1,853.7 | -55.45 (-2.90%) | 1,943 |
| 10 Jan 2022 | INR | 1,965 | 2,000 | 1,900 | 1,909.15 | 1,909.15 | -54.05 (-2.75%) | 5,786 |
| 7 Jan 2022 | INR | 1,950 | 2,040.2 | 1,950 | 1,963.2 | 1,963.2 | +13.6 (+0.70%) | 4,835 |
| 6 Jan 2022 | INR | 2,010 | 2,010 | 1,932.1 | 1,949.6 | 1,949.6 | -60.9 (-3.03%) | 2,992 |
| 5 Jan 2022 | INR | 2,100 | 2,100 | 2,001.45 | 2,010.5 | 2,010.5 | -58 (-2.80%) | 2,255 |
| 4 Jan 2022 | INR | 2,111.15 | 2,138.4 | 2,055.15 | 2,068.5 | 2,068.5 | -18.65 (-0.89%) | 5,311 |
| 3 Jan 2022 | INR | 2,050 | 2,120 | 2,014.45 | 2,087.15 | 2,087.15 | +81.8 (+4.08%) | 22,259 |
| 31 Dec 2021 | INR | 2,039 | 2,175.2 | 1,990 | 2,005.35 | 2,005.35 | +48.15 (+2.46%) | 35,038 |
| 30 Dec 2021 | INR | 1,769 | 2,006.8 | 1,711 | 1,957.2 | 1,957.2 | +265.7 (+15.71%) | 56,793 |
| 29 Dec 2021 | INR | 1,406.15 | 1,691.5 | 1,399.05 | 1,691.5 | 1,691.5 | +281.9 (+20.00%) | 67,715 |
| 28 Dec 2021 | INR | 1,390.05 | 1,410.3 | 1,390 | 1,409.6 | 1,409.6 | +19.6 (+1.41%) | 165 |
| 27 Dec 2021 | INR | 1,391 | 1,402 | 1,365.05 | 1,390 | 1,390 | -22.9 (-1.62%) | 821 |
| 24 Dec 2021 | INR | 1,424 | 1,424.2 | 1,390 | 1,412.9 | 1,412.9 | +3.7 (+0.26%) | 210 |
| 23 Dec 2021 | INR | 1,415.9 | 1,431.2 | 1,401.2 | 1,409.2 | 1,409.2 | -4.65 (-0.33%) | 655 |
