| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 405 | 408.8 | 385.35 | 388.9 | 388.9 | -21.5 (-5.24%) | 13,054 |
| 5 Jun 2023 | INR | 419.4 | 427 | 404.95 | 410.4 | 410.4 | -15.1 (-3.55%) | 81,527 |
| 2 Jun 2023 | INR | 402 | 443.8 | 402 | 425.5 | 425.5 | +46.7 (+12.33%) | 292,341 |
| 1 Jun 2023 | INR | 315.5 | 378.8 | 315.5 | 378.8 | 378.8 | +63.1 (+19.99%) | 109,664 |
| 31 May 2023 | INR | 316.35 | 317.7 | 314.7 | 315.7 | 315.7 | +1.7 (+0.54%) | 800 |
| 30 May 2023 | INR | 316.05 | 320 | 310 | 314 | 314 | -2.95 (-0.93%) | 6,869 |
| 29 May 2023 | INR | 320.05 | 323 | 312.75 | 316.95 | 316.95 | -1.8 (-0.56%) | 8,870 |
| 26 May 2023 | INR | 315.45 | 322.35 | 315.45 | 318.75 | 318.75 | +3 (+0.95%) | 6,017 |
| 25 May 2023 | INR | 319 | 321 | 313.2 | 315.75 | 315.75 | -1.65 (-0.52%) | 4,168 |
| 24 May 2023 | INR | 320 | 323 | 310.3 | 317.4 | 317.4 | -10.15 (-3.10%) | 12,076 |
| 23 May 2023 | INR | 325.45 | 336.85 | 325.45 | 327.55 | 327.55 | +1.4 (+0.43%) | 13,716 |
| 22 May 2023 | INR | 321.05 | 329 | 321.05 | 326.15 | 326.15 | -4.75 (-1.44%) | 6,077 |
| 19 May 2023 | INR | 327 | 336.7 | 322.45 | 330.9 | 330.9 | +4.3 (+1.32%) | 2,806 |
| 18 May 2023 | INR | 331.6 | 334 | 323.9 | 326.6 | 326.6 | -3.75 (-1.14%) | 5,873 |
| 17 May 2023 | INR | 331.75 | 333.2 | 330 | 330.35 | 330.35 | -1.35 (-0.41%) | 11,208 |
| 16 May 2023 | INR | 331.1 | 336.25 | 329.8 | 331.7 | 331.7 | -2.8 (-0.84%) | 16,055 |
| 15 May 2023 | INR | 332.15 | 338 | 331.7 | 334.5 | 334.5 | +2 (+0.60%) | 3,567 |
| 12 May 2023 | INR | 338.25 | 338.25 | 331.9 | 332.5 | 332.5 | -2.4 (-0.72%) | 1,595 |
| 11 May 2023 | INR | 333.85 | 339.25 | 332.6 | 334.9 | 334.9 | +3.15 (+0.95%) | 1,487 |
| 10 May 2023 | INR | 334 | 336.3 | 330.2 | 331.75 | 331.75 | -2.25 (-0.67%) | 4,202 |
| 9 May 2023 | INR | 326.05 | 338.2 | 326.05 | 334 | 334 | -1.35 (-0.40%) | 3,588 |
| 8 May 2023 | INR | 340 | 342.8 | 331 | 335.35 | 335.35 | -3.85 (-1.14%) | 6,974 |
| 5 May 2023 | INR | 332.05 | 344.85 | 332.05 | 339.2 | 339.2 | +1.15 (+0.34%) | 10,195 |
| 4 May 2023 | INR | 340.5 | 341.5 | 336.95 | 338.05 | 338.05 | +0.85 (+0.25%) | 9,182 |
| 3 May 2023 | INR | 332.1 | 342.95 | 329.95 | 337.2 | 337.2 | +4.3 (+1.29%) | 9,762 |
| 2 May 2023 | INR | 330.55 | 336.6 | 330.55 | 332.9 | 332.9 | -0.45 (-0.13%) | 1,786 |
| 28 Apr 2023 | INR | 334 | 337.8 | 330.45 | 333.35 | 333.35 | -1.9 (-0.57%) | 16,370 |
| 27 Apr 2023 | INR | 343.4 | 347.15 | 332.35 | 335.25 | 335.25 | -3.95 (-1.16%) | 13,052 |
| 26 Apr 2023 | INR | 349 | 349 | 338.05 | 339.2 | 339.2 | +8.5 (+2.57%) | 6,870 |
| 25 Apr 2023 | INR | 333.3 | 335.4 | 329.55 | 330.7 | 330.7 | +0.3 (+0.09%) | 1,320 |
